WhatToFarm
/
12 Swap

Info about Roll-WETH pair

Price USD
$0.05941
Price
0.083182 WETH
TVL
$1
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
11.94%
Share
TXNS
36
Buys
1
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x576092cA5DB6556F7d03Bb14D49bc0D93EaA0387
Roll:
0x46Ce5A404010058cD09bDFEfeEde6BB6BA274899
WETH:
0x4200000000000000000000000000000000000006
Pooled Roll:
0.011888
Pooled WETH:
$0.0172

Roll/WETH price stats on Base

As of January 25, 2026, the current price of Roll token on DEX Uniswap V2 is $0.00000941. Roll price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,653.56. Roll token contract is 0x46Ce5A404010058cD09bDFEfeEde6BB6BA274899 with a market cap $69,639.98. The liquidity pool contract is 0x576092cA5DB6556F7d03Bb14D49bc0D93EaA0387 with total value locked (TVL) of $1.00. The Roll/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roll/WETH with the contract address 0x576092cA5DB6556F7d03Bb14D49bc0D93EaA0387 is $1.00.

The total transactions of Roll/WETH is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.

Roll/WETH pool has a trading volume of $3,653.56 in the last 24 hours.

The exchange rate of 1 Roll to WETH is 0.000000003182, captured at 4:03 AM UTC.

The price of converting 1 Roll to USD is $0.00000941 today.

Roll-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:53:41 PMbuy$141.92$0.059410.0480.08318215.08M0xa3...4f8d
01/24/20264:53:09 PMbuy$73.32$0.059380.02480.0831727.82M0x0a...067a
01/24/20264:52:29 PMbuy$145.17$0.0593480.04910.08316115.53M0xda...fc31
01/24/20264:51:45 PMbuy$79.14$0.0593050.02680.0831518.51M0xd1...0e69
01/24/20264:51:23 PMbuy$182.68$0.0592770.06180.08313819.69M0x85...887d
01/24/20264:50:53 PMbuy$128.26$0.0592310.04340.08312313.89M0x5c...75a2
01/24/20264:50:35 PMbuy$121.17$0.0591950.0410.08311113.18M0x46...68a0
01/24/20264:49:59 PMbuy$73.59$0.0591680.02490.0831028.03M0x53...8fda
01/24/20264:49:21 PMbuy$73.26$0.0591430.02480.0830958.01M0x62...fdde
01/24/20264:48:57 PMbuy$86.82$0.0591170.02940.0830879.52M0x3b...3922
01/24/20264:48:15 PMbuy$160.35$0.0590820.05430.08307517.65M0xd3...781d
01/24/20264:47:55 PMbuy$165.37$0.0590370.0560.0830618.3M0x44...9f84
01/24/20264:47:11 PMbuy$69.98$0.0590040.02370.0830497.77M0xe4...e75f
01/24/20264:46:41 PMbuy$65.55$0.0589850.02220.0830427.3M0x78...becc
01/24/20264:46:01 PMbuy$67.61$0.0589640.02290.0830367.54M0x8a...cfbe
01/24/20264:45:39 PMbuy$101.27$0.0589410.03430.08302811.33M0xea...6f5c
01/24/20264:45:33 PMbuy$0.05019$0.0589270.0000170.0830235,622.490xf9...ac06
01/24/20264:45:11 PMbuy$101.27$0.0589130.03430.08301811.36M0xc1...64e1
01/24/20264:44:23 PMbuy$141.72$0.0588790.0480.08300715.96M0x91...7ce3
01/24/20264:43:37 PMbuy$120.46$0.0588420.04080.08299413.62M0x92...2f9c