WhatToFarm
/
12 Swap

Info about Roll-WETH pair

Price USD
$0.059191
Price
0.083099 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
13.44%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x4A92819624A5669c78985Da1A6196cfF2dC54460
Roll:
0x94490e212E5147FfE65FA6394d6E63cFb1169B2b
WETH:
0x4200000000000000000000000000000000000006
Pooled Roll:
0.0119002
Pooled WETH:
$0.0172

Roll/WETH price stats on Base

As of January 25, 2026, the current price of Roll token on DEX Uniswap V2 is $0.000009191. Roll price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,071.38. Roll token contract is 0x94490e212E5147FfE65FA6394d6E63cFb1169B2b with a market cap $70,776.01. The liquidity pool contract is 0x4A92819624A5669c78985Da1A6196cfF2dC54460 with total value locked (TVL) of $1.00. The Roll/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roll/WETH with the contract address 0x4A92819624A5669c78985Da1A6196cfF2dC54460 is $1.00.

The total transactions of Roll/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Roll/WETH pool has a trading volume of $4,071.38 in the last 24 hours.

The exchange rate of 1 Roll to WETH is 0.000000003099, captured at 3:48 AM UTC.

The price of converting 1 Roll to USD is $0.000009191 today.

Roll-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:36:49 PMbuy$79.16$0.0591910.02670.0830998.61M0xa3...1546
01/24/20266:36:07 PMbuy$52.76$0.0591710.01780.0830935.75M0xd4...1e45
01/24/20266:35:35 PMbuy$73.51$0.0591540.02480.0830878.03M0x2a...d9c2
01/24/20266:35:05 PMbuy$159.78$0.0591210.05390.08307717.52M0x3c...c1d2
01/24/20266:34:47 PMbuy$88.63$0.0590870.02990.0830659.75M0x24...1e00
01/24/20266:34:13 PMbuy$67.81$0.0590560.02290.0830587.49M0x02...2105
01/24/20266:33:45 PMbuy$86.76$0.0590350.02930.0830519.6M0xb5...ea7f
01/24/20266:32:59 PMbuy$185.66$0.0589970.06270.08303820.64M0x82...2043
01/24/20266:32:27 PMbuy$87.64$0.0589590.02960.0830259.78M0xbb...b607
01/24/20266:31:41 PMbuy$161.08$0.0589250.05440.08301418.05M0x36...a518
01/24/20266:31:19 PMbuy$87.05$0.0588910.02940.0830029.79M0xd6...2b6c
01/24/20266:30:37 PMbuy$143.6$0.0588590.04850.08299216.21M0x79...a328
01/24/20266:30:11 PMbuy$122.58$0.0588230.04140.0829813.89M0xd2...dc8b
01/24/20266:29:39 PMbuy$147.3$0.0587780.04980.08296716.78M0x3c...7a2b
01/24/20266:28:53 PMbuy$78.38$0.0587470.02650.0829578.96M0xc6...2c02
01/24/20266:28:07 PMbuy$137.54$0.0587180.04650.08294715.78M0x85...debb
01/24/20266:27:33 PMbuy$142.57$0.058680.04820.08293416.42M0x5c...53c3
01/24/20266:26:53 PMbuy$188.71$0.0586360.06380.08291921.85M0x7e...c725
01/24/20266:26:13 PMbuy$53.24$0.0586030.0180.0829086.19M0x09...1511
01/24/20266:25:37 PMbuy$101.45$0.0585830.03430.08290111.82M0xb8...6200