- WhatToFarm
- Base
- Uniswap V3
- ROLL-WETH LPs
Info about ROLL-WETH pair
- Pooled ROLL:
- 2.97M
- Pooled WETH:
- $17.69
ROLL/WETH price stats on Base
As of January 16, 2026, the current price of ROLL token on DEX Uniswap V3 is $0.07655. ROLL price is up 82.74% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $452,656.09. ROLL token contract is 0xf202bab03567CD985B2abDc50eBD5065E3453De0 with a market cap $765,551.66. The liquidity pool contract is 0xC2b6C1EA619D3C62Cd05068702e67444543405c8 with total value locked (TVL) of $58,545.48. The ROLL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROLL/WETH now?
The current liquidity of ROLL/WETH with the contract address 0xC2b6C1EA619D3C62Cd05068702e67444543405c8 is $58,545.48.
How many transactions are there in the ROLL/WETH pool in the last 24 hours?
The total transactions of ROLL/WETH is 418 in the last 24 hours, 279 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ROLL/WETH pool in the last 24 hours?
ROLL/WETH pool has a trading volume of $452,656.09 in the last 24 hours.
What is the exchange rate of 1 ROLL to WETH?
The exchange rate of 1 ROLL to WETH is 0.00002319, captured at 3:54 PM UTC.
How much is 1 ROLL in dollars?
The price of converting 1 ROLL to USD is $0.07655 today.
ROLL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:43:39 AM | sell | $5,147.99 | $0.07655 | 1.55 | 0.00002319 | 67,245.57 | 0xdc...54b3 | |
| 01/16/2026 | 11:42:41 AM | sell | $519.03 | $0.07852 | 0.1572 | 0.00002378 | 6,609.77 | 0xc9...af17 | |
| 01/16/2026 | 11:42:27 AM | buy | $0.3301 | $0.07917 | 0.0001 | 0.00002398 | 4.16 | 0x9a...e9ea | |
| 01/16/2026 | 11:42:17 AM | sell | $986 | $0.07904 | 0.2986 | 0.00002394 | 12,474.04 | 0x00...9c6d | |
| 01/16/2026 | 11:41:57 AM | buy | $14.86 | $0.07987 | 0.0045 | 0.00002418 | 186.03 | 0x69...98e5 | |
| 01/16/2026 | 11:41:41 AM | buy | $1,193.1 | $0.07945 | 0.3613 | 0.00002406 | 15,015.38 | 0x14...1862 | |
| 01/16/2026 | 11:41:31 AM | sell | $660.09 | $0.0788 | 0.1998 | 0.00002386 | 8,376.82 | 0x3c...a075 | |
| 01/16/2026 | 11:41:15 AM | buy | $1,193.1 | $0.07909 | 0.3613 | 0.00002395 | 15,085.19 | 0xaf...8237 | |
| 01/16/2026 | 11:41:03 AM | buy | $98.9 | $0.07864 | 0.02995 | 0.00002381 | 1,257.57 | 0xeb...09a4 | |
| 01/16/2026 | 11:40:51 AM | sell | $1,084.88 | $0.07851 | 0.3285 | 0.00002377 | 13,817.75 | 0x36...f831 | |
| 01/16/2026 | 11:40:33 AM | buy | $653.84 | $0.07913 | 0.198 | 0.00002396 | 8,262.21 | 0x14...cb52 | |
| 01/16/2026 | 11:40:19 AM | buy | $1,307.69 | $0.07845 | 0.396 | 0.00002375 | 16,667.13 | 0xa2...c769 | |
| 01/16/2026 | 11:40:11 AM | sell | $687.79 | $0.07777 | 0.2082 | 0.00002355 | 8,843.01 | 0x42...05ff | |
| 01/16/2026 | 11:39:49 AM | buy | $528.36 | $0.0783 | 0.16 | 0.00002371 | 6,747.65 | 0xcc...bf0d | |
| 01/16/2026 | 11:39:33 AM | buy | $1,194.41 | $0.07779 | 0.3613 | 0.00002353 | 15,353.06 | 0x67...fe1b | |
| 01/16/2026 | 11:39:27 AM | sell | $210.86 | $0.07699 | 0.06378 | 0.00002329 | 2,738.66 | 0xa2...1311 | |
| 01/16/2026 | 11:39:07 AM | buy | $11.99 | $0.07752 | 0.003627 | 0.00002345 | 154.65 | 0x99...5311 | |
| 01/16/2026 | 11:38:55 AM | buy | $26.44 | $0.07751 | 0.008 | 0.00002344 | 341.18 | 0x52...a06e | |
| 01/16/2026 | 11:38:43 AM | sell | $895.67 | $0.07734 | 0.2709 | 0.00002339 | 11,579.81 | 0xf9...9a09 | |
| 01/16/2026 | 11:38:25 AM | buy | $65.45 | $0.0781 | 0.0198 | 0.00002362 | 838.11 | 0xc1...7527 |