WhatToFarm
/
Get started
12 Swap

Info about RogueAI-WETH pair

Price USD
$0.057255
Price
0.083049 WETH
TVL
$3.77
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
48.84%
Share
TXNS
36
Buys
36
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xd51Cd4a7F4d46A17D02C6B59670797533b714a54
RogueAI:
0xF05574c181afF457d5944dbC3185f366c75b9c8E
WETH:
0x4200000000000000000000000000000000000006
Pooled RogueAI:
260,667.34
Pooled WETH:
$0.0007935

RogueAI/WETH price stats on Base

As of May 5, 2026, the current price of RogueAI token on DEX Uniswap V2 is $0.000007255. RogueAI price is up 48.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,853.62. RogueAI token contract is 0xF05574c181afF457d5944dbC3185f366c75b9c8E with a market cap $46,435.19. The liquidity pool contract is 0xd51Cd4a7F4d46A17D02C6B59670797533b714a54 with total value locked (TVL) of $3.78. The RogueAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RogueAI/WETH with the contract address 0xd51Cd4a7F4d46A17D02C6B59670797533b714a54 is $3.78.

The total transactions of RogueAI/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

RogueAI/WETH pool has a trading volume of $6,853.62 in the last 24 hours.

The exchange rate of 1 RogueAI to WETH is 0.000000003049, captured at 12:57 PM UTC.

The price of converting 1 RogueAI to USD is $0.000007255 today.

RogueAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:23:09 AMbuy$0.002379$0.0572370.0510.083041328.73
0xCBc...8d0F
0x8a...07a8
05/05/20265:23:13 AMbuy$0.002379$0.0572550.0510.083049327.9
0xAbb...5bd3
0x22...c6b8
05/05/20265:22:23 AMbuy$216.02$0.0571860.09080.0830230.06M
0xd7B...795d
0xe8...50dc
05/05/20265:21:57 AMbuy$214.81$0.0571040.09030.08298630.24M
0xcd6...f2fa
0x3b...ca09
05/05/20265:21:19 AMbuy$339.68$0.0569990.14280.08294248.53M
0x044...ccc6
0xa3...6fbd
05/05/20265:20:47 AMbuy$166.7$0.0569020.07010.08290224.15M
0xcd6...f2fa
0x24...50db
05/05/20265:20:19 AMbuy$88.98$0.0568580.03740.08288212.97M
0x044...ccc6
0xea...2a4e
05/05/20265:19:53 AMbuy$186.76$0.0568060.07850.0828627.44M
0x584...7532
0x16...9cc0
05/05/20265:19:27 AMbuy$309.24$0.0567130.130.08282246.06M
0xf9d...29Ce
0x5d...bd47
05/05/20265:19:03 AMbuy$228.84$0.0566150.09620.0827834.59M
0x535...57c6
0xba...204b
05/05/20265:18:35 AMbuy$197.31$0.0565410.08290.08274830.16M
0xa0b...53D0
0xcf...1ff3
05/05/20265:18:01 AMbuy$164.54$0.0564780.06910.0827225.4M
0x50d...c57d
0xce...7d6c
05/05/20265:17:39 AMbuy$299.75$0.0563940.12590.08268546.88M
0xd7B...795d
0xb4...414a
05/05/20265:17:05 AMbuy$252.98$0.0562920.10630.08264440.2M
0xd61...c00c
0xc1...cabc
05/05/20265:16:45 AMbuy$156.41$0.0562220.06570.08261325.14M
0xcd6...f2fa
0x82...af59
05/05/20265:16:23 AMbuy$192.51$0.0561570.08090.08258731.26M
0x044...ccc6
0x72...8cc0
05/05/20265:15:59 AMbuy$202.46$0.0560860.08510.08255833.26M
0x584...7532
0x4b...c675
05/05/20265:15:39 AMbuy$245.1$0.0560090.1030.08252540.78M
0xf9d...29Ce
0x54...ea17
05/05/20265:15:09 AMbuy$295.59$0.0559160.12420.08248649.96M
0x0e0...1b32
0xeb...d225
05/05/20265:14:45 AMbuy$125.65$0.0558430.05280.08245521.5M
0x535...57c6
0xeb...3695