WhatToFarm
/
Get started
12 Swap

Info about ROGEN-WETH pair

Price USD
$0.003291
Price
0.066772 WETH
TVL
$173,827.29
MKT CAP
$102.7K
5m
2.80%
1h
-1.18%
4h
35.15%
24h
58.32%
Share
TXNS
87
Buys
42
Sells
45
Volume
232K
Telegram price alerts
Pair:
0x66D9DDcd792DfAe92795ab2f8B6c83133A2e2653
ROGEN:
0xf88A8e557de2d3035Fe9AEFFc45bA2Ab4204B38b
WETH:
0x4200000000000000000000000000000000000006
Pooled ROGEN:
27.42M
Pooled WETH:
$17.88

ROGEN/WETH price stats on Base

As of August 22, 2025, the current price of ROGEN token on DEX Uniswap V2 is $0.003291. ROGEN price is up 58.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $232,389.23. ROGEN token contract is 0xf88A8e557de2d3035Fe9AEFFc45bA2Ab4204B38b with a market cap $102,704.96. The liquidity pool contract is 0x66D9DDcd792DfAe92795ab2f8B6c83133A2e2653 with total value locked (TVL) of $173,827.30. The ROGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROGEN/WETH with the contract address 0x66D9DDcd792DfAe92795ab2f8B6c83133A2e2653 is $173,827.30.

The total transactions of ROGEN/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

ROGEN/WETH pool has a trading volume of $232,389.23 in the last 24 hours.

The exchange rate of 1 ROGEN to WETH is 0.0000006772, captured at 9:05 PM UTC.

The price of converting 1 ROGEN to USD is $0.003291 today.

ROGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20259:04:05 PMsell$3,599.16$0.0032910.74050.0667721.09M
0xbb7...fb0a
0x09...d283
08/22/20259:02:35 PMbuy$4,938.32$0.0034331.010.0670731.52M
0xEd8...78A3
0xcf...9f51
08/22/20259:01:09 PMsell$3,619.52$0.0031830.74720.0665721.14M
0x1c0...148a
0xac...a991
08/22/20258:59:03 PMbuy$3,659.32$0.0032010.75530.0666091.14M
0xbb7...fb0a
0x09...7479
08/22/20258:57:31 PMbuy$3,416.93$0.0029470.70530.0660831.16M
0x1c0...148a
0x08...732c
08/22/20258:55:55 PMbuy$2,566.36$0.0027380.53010.065657937,028.27
0xfA9...b30f
0xd2...e76b
08/22/20258:54:21 PMsell$4,241.86$0.002780.87570.0657391.53M
0xAa1...e5BB
0xcf...5222
08/22/20258:52:53 PMbuy$4,356.88$0.0029310.90140.0660651.56M
0xAa1...e5BB
0x65...ebd3
08/22/20258:51:23 PMsell$3,712.29$0.0027520.7670.0656871.35M
0x36D...3129
0x0a...e319
08/22/20258:49:47 PMsell$2,645.6$0.0029780.54580.066145888,151.06
0xbC9...4fe0
0x52...a32e
08/22/20258:48:11 PMsell$2,582.28$0.0031610.53360.066533816,778.02
0xd04...f75e
0xbc...9b22
08/22/20258:46:29 PMbuy$2,743.63$0.0031870.56470.066561860,742.43
0xd04...f75e
0xb7...d8b5
08/22/20258:44:59 PMsell$3,675.06$0.0031930.75880.0665931.15M
0x4D7...65F5
0x1f...ef02
08/22/20258:43:21 PMbuy$3,168.53$0.0032330.65390.066672980,022.54
0xbC9...4fe0
0xd5...85cf
08/22/20258:41:43 PMbuy$4,073.29$0.0029640.84210.066131.37M
0x36D...3129
0x09...e152
08/22/20258:40:05 PMbuy$3,338.05$0.0027110.68950.0656011.23M
0x4D7...65F5
0x5b...a223
08/22/20258:38:35 PMsell$4,210.24$0.0027210.87060.0656281.55M
0xf83...3BE0
0x2d...a055
08/22/20258:36:53 PMsell$555.22$0.0028830.11490.065971192,563.05
0xAB9...60e5
0x74...0312
08/22/20258:35:03 PMbuy$615.79$0.0028950.12760.066003212,686.95
0xAB9...60e5
0x99...a0b7
08/22/20258:33:31 PMsell$4,335.06$0.0030080.89850.0662361.44M
0x932...Bf4C
0x5e...9ea6