WhatToFarm
/
Get started
12 Swap

Info about RODEO-WETH pair

Price USD
$0.058794
Price
0.082956 WETH
TVL
$1
MKT CAP
$51K
5m
0%
1h
0%
4h
64.33%
24h
64.33%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x22020AFC4Ae43A60415D633073D8cf38d2A234A2
RODEO:
0xB5404Ae71A39291bE052b217998C465E2ADFcC63
WETH:
0x4200000000000000000000000000000000000006
Pooled RODEO:
0.0119193
Pooled WETH:
$0.0172

RODEO/WETH price stats on Base

As of December 21, 2025, the current price of RODEO token on DEX Uniswap V2 is $0.000008794. RODEO price is up 64.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,888.75. RODEO token contract is 0xB5404Ae71A39291bE052b217998C465E2ADFcC63 with a market cap $51,010.63. The liquidity pool contract is 0x22020AFC4Ae43A60415D633073D8cf38d2A234A2 with total value locked (TVL) of $1.00. The RODEO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RODEO/WETH with the contract address 0x22020AFC4Ae43A60415D633073D8cf38d2A234A2 is $1.00.

The total transactions of RODEO/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

RODEO/WETH pool has a trading volume of $8,888.75 in the last 24 hours.

The exchange rate of 1 RODEO to WETH is 0.000000002956, captured at 10:34 AM UTC.

The price of converting 1 RODEO to USD is $0.000008794 today.

RODEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20256:34:35 AMbuy$285.87$0.0587940.09610.08295632.51M
0x0e8...51D8
0x85...b730
12/21/20256:34:07 AMbuy$345.38$0.0586550.11610.08290939.9M
0xA0c...2cE7
0x01...5d36
12/21/20256:33:41 AMbuy$202.29$0.0585360.0680.08286923.7M
0xbd6...af76
0xd4...2c50
12/21/20256:33:03 AMbuy$219.84$0.0584440.07390.08283826.03M
0x148...5880
0x44...8872
12/21/20256:32:29 AMbuy$335.56$0.0583240.11280.08279840.31M
0x6f4...fE31
0x99...9228
12/21/20256:32:07 AMbuy$335.86$0.058180.11290.08274941.06M
0x810...A4e3
0x52...faad
12/21/20256:31:29 AMbuy$310.87$0.0580420.10450.08270338.65M
0x28c...b92F
0x84...9058
12/21/20256:30:57 AMbuy$126.54$0.0579580.04250.08267215.9M
0x0e8...51D8
0x6f...be63
12/21/20256:30:33 AMbuy$380.14$0.0578430.12780.08263648.47M
0x9dF...a561
0xa6...e2a2
12/21/20256:29:59 AMbuy$144.27$0.0577340.04850.082618.65M
0xA0c...2cE7
0x57...f6d2
12/21/20256:29:29 AMbuy$262.96$0.057650.08840.08257134.37M
0xbd6...af76
0x0d...61c3
12/21/20256:28:57 AMbuy$373.38$0.0575260.12540.08252749.61M
0x68C...64e9
0xaa...1773
12/21/20256:28:33 AMbuy$385.89$0.0573720.12960.08247552.34M
0xAf1...45DF
0x51...8345
12/21/20256:28:05 AMbuy$161.08$0.0572620.05410.08243822.18M
0x148...5880
0x81...f857
12/21/20256:27:35 AMbuy$313.48$0.0571580.10540.08240643.79M
0x6f4...fE31
0xba...0d0a
12/21/20256:27:09 AMbuy$188.86$0.0570580.06350.08237326.76M
0x810...A4e3
0x9f...40a0
12/21/20256:26:37 AMbuy$214.16$0.0569790.0720.08234630.68M
0x28c...b92F
0x63...5621
12/21/20256:25:59 AMbuy$290.91$0.056880.09780.08231342.28M
0x0e8...51D8
0xdc...1237
12/21/20256:25:35 AMbuy$315.3$0.0567620.1060.08227346.63M
0x9dF...a561
0x38...d6f1
12/21/20256:25:11 AMbuy$198.11$0.0566630.06660.0822429.73M
0xA0c...2cE7
0xd8...5263