- WhatToFarm
- Base
- Uniswap V3
- RODEO-WETH LPs
Info about RODEO-WETH pair
- Pooled RODEO:
- 0.015537
- Pooled WETH:
- $0.015343
RODEO/WETH price stats on Base
As of December 13, 2025, the current price of RODEO token on DEX Uniswap V3 is $0.02283. RODEO price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $819,205.33. RODEO token contract is 0x51eb2672Ba8BBC46EF1F09f1251EdF8DfB3FE9AE with a market cap $228,326.18. The liquidity pool contract is 0x1A7f001AB25da984FCe5b1d1B373BC40bB6eC926 with total value locked (TVL) of $1.00. The RODEO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RODEO/WETH now?
The current liquidity of RODEO/WETH with the contract address 0x1A7f001AB25da984FCe5b1d1B373BC40bB6eC926 is $1.00.
How many transactions are there in the RODEO/WETH pool in the last 24 hours?
The total transactions of RODEO/WETH is 1705 in the last 24 hours, 1055 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the RODEO/WETH pool in the last 24 hours?
RODEO/WETH pool has a trading volume of $819,205.33 in the last 24 hours.
What is the exchange rate of 1 RODEO to WETH?
The exchange rate of 1 RODEO to WETH is 0.000007413, captured at 10:41 PM UTC.
How much is 1 RODEO in dollars?
The price of converting 1 RODEO to USD is $0.02283 today.
RODEO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:48:05 AM | sell | $1,359.57 | $0.02305 | 0.4414 | 0.057486 | 58,968.53 | 0x38...5608 | |
| 12/13/2025 | 1:48:05 AM | buy | $30.76 | $0.02283 | 0.00999 | 0.057413 | 1,347.48 | 0x02...591b | |
| 12/13/2025 | 1:47:55 AM | buy | $449.64 | $0.02344 | 0.146 | 0.057613 | 19,176.57 | 0x9b...8175 | |
| 12/13/2025 | 1:47:53 AM | buy | $3,079.73 | $0.02247 | 1 | 0.057298 | 137,013.44 | 0xfa...db42 | |
| 12/13/2025 | 1:47:51 AM | buy | $42.5 | $0.02165 | 0.0138 | 0.05703 | 1,962.99 | 0x87...78d9 | |
| 12/13/2025 | 1:47:49 AM | sell | $5,237.13 | $0.02289 | 1.7 | 0.057433 | 228,776.95 | 0xe3...394c | |
| 12/13/2025 | 1:47:43 AM | buy | $1,112.7 | $0.02419 | 0.3613 | 0.057856 | 45,987.12 | 0xa8...969d | |
| 12/13/2025 | 1:47:41 AM | buy | $29.25 | $0.02387 | 0.0095 | 0.057753 | 1,225.26 | 0x64...4cac | |
| 12/13/2025 | 1:47:39 AM | buy | $215.58 | $0.02381 | 0.07 | 0.057731 | 9,054.06 | 0x6f...b319 | |
| 12/13/2025 | 1:47:37 AM | sell | $476.85 | $0.02374 | 0.1548 | 0.057708 | 20,086.2 | 0x3b...8ad8 | |
| 12/13/2025 | 1:47:31 AM | buy | $12.93 | $0.02398 | 0.0042 | 0.057787 | 539.32 | 0xfc...2688 | |
| 12/13/2025 | 1:47:31 AM | sell | $1,151.81 | $0.02415 | 0.3739 | 0.057843 | 47,682.23 | 0x24...7ab6 | |
| 12/13/2025 | 1:47:31 AM | buy | $585.14 | $0.02446 | 0.19 | 0.057943 | 23,920.18 | 0xe9...b9c9 | |
| 12/13/2025 | 1:47:33 AM | buy | $53.34 | $0.024 | 0.01732 | 0.057793 | 2,222.37 | 0x49...035d | |
| 12/13/2025 | 1:47:23 AM | sell | $2,097.36 | $0.02474 | 0.6807 | 0.058032 | 84,749.42 | 0xc1...96c9 | |
| 12/13/2025 | 1:47:21 AM | buy | $20.73 | $0.02549 | 0.006729 | 0.058275 | 813.11 | 0x38...3098 | |
| 12/13/2025 | 1:47:19 AM | buy | $117.07 | $0.02545 | 0.038 | 0.058262 | 4,598.98 | 0x09...ab7f | |
| 12/13/2025 | 1:47:13 AM | sell | $1,064.59 | $0.02557 | 0.3455 | 0.058301 | 41,627.5 | 0x15...fd3f | |
| 12/13/2025 | 1:47:13 AM | buy | $471.36 | $0.0259 | 0.153 | 0.058407 | 18,198.25 | 0x3b...18db | |
| 12/13/2025 | 1:47:05 AM | buy | $12.32 | $0.02576 | 0.004 | 0.058362 | 478.35 | 0x5e...3e64 |