WhatToFarm
/
Get started
12 Swap

Info about RODEO-WETH pair

Price USD
$0.001355
Price
0.064842 WETH
TVL
$192,468.02
MKT CAP
$298.2K
5m
7.92%
1h
-8.46%
4h
563%
24h
563%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4a6B5eBf25f9B973bd6177bc074d645D06718EA1
RODEO:
0x9CA2cFC644243A56990ca08B2EbC30a65Be62b0E
WETH:
0x4200000000000000000000000000000000000006
Pooled RODEO:
86.59M
Pooled WETH:
$26.82

RODEO/WETH price stats on Base

As of November 24, 2025, the current price of RODEO token on DEX Uniswap V3 is $0.001355. RODEO price is up 563% in the last 24 hours. The trading history for the last 24 hours contains 10657 trades with trading volume of $3,467,146.14. RODEO token contract is 0x9CA2cFC644243A56990ca08B2EbC30a65Be62b0E with a market cap $298,226.12. The liquidity pool contract is 0x4a6B5eBf25f9B973bd6177bc074d645D06718EA1 with total value locked (TVL) of $192,468.02. The RODEO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RODEO/WETH with the contract address 0x4a6B5eBf25f9B973bd6177bc074d645D06718EA1 is $192,468.02.

The total transactions of RODEO/WETH is 10657 in the last 24 hours, 6542 of which are buy transactions, and 4115 are sales transactions.

RODEO/WETH pool has a trading volume of $3,467,146.14 in the last 24 hours.

The exchange rate of 1 RODEO to WETH is 0.0000004842, captured at 12:51 PM UTC.

The price of converting 1 RODEO to USD is $0.001355 today.

RODEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:51:23 PMbuy$3.54$0.0013550.0012650.0648422,612.11
0x0bf...Ed60
0x85...cd25
11/24/202512:51:21 PMbuy$223.93$0.0013520.080.064833165,528.5
0xb57...4468
0x21...dd23
11/24/202512:51:17 PMsell$405.53$0.001350.14480.064825300,217.31
0x232...6B51
0xd8...cb67
11/24/202512:51:19 PMsell$161.97$0.0013430.057860.064801120,515
0xCAF...09De
0x24...9c48
11/24/202512:51:13 PMbuy$979.69$0.0013520.350.06483724,621.83
0x227...0d06
0xd5...275a
11/24/202512:51:11 PMbuy$27.71$0.0013390.00990.06478620,681.61
0xe51...c7fd
0xde...0688
11/24/202512:51:09 PMbuy$145.55$0.0013370.0520.064779108,799.7
0x967...E7B4
0xfa...bf34
11/24/202512:51:07 PMsell$181.67$0.001330.06490.064752136,574.36
0x8CE...8D2C
0xbc...184d
11/24/202512:51:07 PMsell$804.98$0.0013420.28750.064794599,805.33
0xc35...49C0
0xe8...95aa
11/24/202512:51:05 PMsell$2,293.39$0.0013780.81930.0649231.66M
0x565...F51b
0xaf...5060
11/24/202512:51:05 PMsell$2,722.77$0.0014390.97270.0651421.89M
0x725...E36C
0xc1...7f36
11/24/202512:51:05 PMbuy$16.62$0.0014140.005940.06505311,753.09
0xC0F...B9bF
0xd2...2e51
11/24/202512:51:05 PMbuy$52.65$0.0013590.018810.06485638,734.64
0xd15...eAca
0x4e...4ee9
11/24/202512:50:59 PMsell$196.57$0.0014760.070220.065274133,151.39
0xd11...B0E6
0xd3...5fea
11/24/202512:50:57 PMbuy$279.91$0.0014840.10.065302188,602.59
0x8cA...4779
0xae...4c76
11/24/202512:50:55 PMbuy$815.38$0.0014660.29130.065237556,166.16
0x8Df...a157
0xda...f8ad
11/24/202512:50:55 PMbuy$167.94$0.0014780.060.065281113,594.47
0xCAF...09De
0x48...be37
11/24/202512:50:51 PMsell$628.5$0.0014580.22450.06521430,936.57
0x735...D57B
0x1a...ca10
11/24/202512:50:51 PMsell$138.42$0.0014480.049450.06517695,535.86
0x8C1...6A1F
0x94...870f
11/24/202512:50:49 PMbuy$16.79$0.0014740.0060.06526911,386.35
0xCc6...63f3
0x2b...abd3