- WhatToFarm
- Base
- Uniswap V3
- ROCKY-WETH LPs
Info about ROCKY-WETH pair
- Pooled ROCKY:
- 0.0167
- Pooled WETH:
- $0.01624
ROCKY/WETH price stats on Base
As of December 10, 2025, the current price of ROCKY token on DEX Uniswap V3 is $0.0001347. ROCKY price is up 835% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $63,440.19. ROCKY token contract is 0x129cA6D1760c88295108d9E5550D4527820Fe62D with a market cap $134,709.70. The liquidity pool contract is 0xfEe0d230F5d62C0Bcc2678593F0fD282Cdb2ca1c with total value locked (TVL) of $1.00. The ROCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKY/WETH now?
The current liquidity of ROCKY/WETH with the contract address 0xfEe0d230F5d62C0Bcc2678593F0fD282Cdb2ca1c is $1.00.
How many transactions are there in the ROCKY/WETH pool in the last 24 hours?
The total transactions of ROCKY/WETH is 139 in the last 24 hours, 92 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ROCKY/WETH pool in the last 24 hours?
ROCKY/WETH pool has a trading volume of $63,440.19 in the last 24 hours.
What is the exchange rate of 1 ROCKY to WETH?
The exchange rate of 1 ROCKY to WETH is 0.00000004097, captured at 7:11 AM UTC.
How much is 1 ROCKY in dollars?
The price of converting 1 ROCKY to USD is $0.0001347 today.
ROCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:27:27 PM | sell | $84.77 | $0.0001353 | 0.02578 | 0.074116 | 626,394.23 | 0x10...e4b8 | |
| 12/09/2025 | 4:27:29 PM | buy | $10.84 | $0.0001378 | 0.0033 | 0.074193 | 78,701.49 | 0xcd...b2b3 | |
| 12/09/2025 | 4:27:31 PM | sell | $133.19 | $0.0001347 | 0.04051 | 0.074097 | 988,790.89 | 0x8e...3c6f | |
| 12/09/2025 | 4:27:19 PM | buy | $32.21 | $0.0001382 | 0.0098 | 0.074205 | 233,020.97 | 0xba...773d | |
| 12/09/2025 | 4:27:17 PM | buy | $1,153.88 | $0.0001344 | 0.351 | 0.074089 | 8.58M | 0x3b...7f96 | |
| 12/09/2025 | 4:27:09 PM | buy | $80.54 | $0.0001305 | 0.0245 | 0.073971 | 616,906.29 | 0x4c...cf13 | |
| 12/09/2025 | 4:26:49 PM | buy | $1,268.94 | $0.0001161 | 0.386 | 0.073533 | 10.92M | 0x5f...65a0 | |
| 12/09/2025 | 4:26:57 PM | buy | $1,683.15 | $0.000125 | 0.512 | 0.073803 | 13.46M | 0x62...1645 | |
| 12/09/2025 | 4:26:47 PM | buy | $253.13 | $0.0001117 | 0.077 | 0.073398 | 2.27M | 0xf7...d8b5 | |
| 12/09/2025 | 4:26:29 PM | buy | $253.2 | $0.0001117 | 0.077 | 0.073399 | 2.27M | 0x62...e456 | |
| 12/09/2025 | 4:26:31 PM | sell | $254.59 | $0.0001095 | 0.07742 | 0.073331 | 2.32M | 0x20...57a1 | |
| 12/09/2025 | 4:26:13 PM | sell | $97.96 | $0.0001074 | 0.02975 | 0.073264 | 911,451.43 | 0xf9...c73f | |
| 12/09/2025 | 4:26:13 PM | sell | $800.41 | $0.00011 | 0.243 | 0.073341 | 7.27M | 0x4d...c218 | |
| 12/09/2025 | 4:26:15 PM | buy | $28.31 | $0.0001119 | 0.0086 | 0.073399 | 252,964.42 | 0x34...5f03 | |
| 12/09/2025 | 4:26:25 PM | sell | $140.5 | $0.0001093 | 0.04267 | 0.073322 | 1.28M | 0x78...91a3 | |
| 12/09/2025 | 4:26:15 PM | buy | $1,639.74 | $0.0001071 | 0.498 | 0.073252 | 15.31M | 0xf6...35c4 | |
| 12/09/2025 | 4:26:13 PM | sell | $1,197.79 | $0.0001038 | 0.3637 | 0.073152 | 11.54M | 0xfc...6ad4 | |
| 12/09/2025 | 4:26:11 PM | buy | $135.65 | $0.0001142 | 0.0412 | 0.073469 | 1.19M | 0x1a...bd97 | |
| 12/09/2025 | 4:25:59 PM | buy | $156.68 | $0.0001133 | 0.0476 | 0.073443 | 1.38M | 0xc5...a269 | |
| 12/09/2025 | 4:25:57 PM | sell | $100.12 | $0.0001109 | 0.03041 | 0.07337 | 902,530.85 | 0x2e...7908 |