- WhatToFarm
- Base
- Uniswap V3
- ROCKY-WETH LPs
Info about ROCKY-WETH pair
- Pooled ROCKY:
- 1,685.84
- Pooled WETH:
- $0.00201
ROCKY/WETH price stats on Base
As of December 10, 2025, the current price of ROCKY token on DEX Uniswap V3 is $0.004228. ROCKY price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $951,180.83. ROCKY token contract is 0xC4E69bd7fdb38386911D81eA9D3696701bCe8E18 with a market cap $159,396.12. The liquidity pool contract is 0x2B9ceE692b895422bEaa169e57f938c22F950fb7 with total value locked (TVL) of $10.05. The ROCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKY/WETH now?
The current liquidity of ROCKY/WETH with the contract address 0x2B9ceE692b895422bEaa169e57f938c22F950fb7 is $10.05.
How many transactions are there in the ROCKY/WETH pool in the last 24 hours?
The total transactions of ROCKY/WETH is 1485 in the last 24 hours, 964 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the ROCKY/WETH pool in the last 24 hours?
ROCKY/WETH pool has a trading volume of $951,180.83 in the last 24 hours.
What is the exchange rate of 1 ROCKY to WETH?
The exchange rate of 1 ROCKY to WETH is 0.000001249, captured at 5:08 AM UTC.
How much is 1 ROCKY in dollars?
The price of converting 1 ROCKY to USD is $0.004228 today.
ROCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:05:01 PM | buy | $5.07 | $0.004228 | 0.0015 | 0.051249 | 1,201.07 | 0x5e...68b2 | |
| 12/09/2025 | 5:02:05 PM | buy | $2.03 | $0.004198 | 0.0006061 | 0.051248 | 485.31 | 0xcd...6b6c | |
| 12/09/2025 | 1:32:45 PM | buy | $1,409.81 | $0.003846 | 0.45 | 0.051227 | 366,507.8 | 0x53...cd40 | |
| 12/09/2025 | 1:32:37 PM | buy | $720.63 | $0.003792 | 0.23 | 0.05121 | 189,993.79 | 0xcf...58bd | |
| 12/09/2025 | 1:32:43 PM | sell | $479.12 | $0.003781 | 0.1529 | 0.051206 | 126,708.42 | 0xed...6ef4 | |
| 12/09/2025 | 1:32:27 PM | buy | $5.79 | $0.00376 | 0.00185 | 0.051199 | 1,541.79 | 0x75...ca5f | |
| 12/09/2025 | 1:32:23 PM | buy | $1,551.25 | $0.003688 | 0.495 | 0.051177 | 420,542.81 | 0x22...4b9e | |
| 12/09/2025 | 1:32:03 PM | buy | $5.61 | $0.00362 | 0.001792 | 0.051154 | 1,552 | 0xd8...e590 | |
| 12/09/2025 | 1:31:55 PM | buy | $3,135.78 | $0.003478 | 1 | 0.051109 | 901,357.83 | 0x15...f72a | |
| 12/09/2025 | 1:31:53 PM | buy | $186.26 | $0.003334 | 0.0594 | 0.051063 | 55,852.87 | 0x87...9088 | |
| 12/09/2025 | 1:31:47 PM | sell | $16,518.95 | $0.004019 | 5.26 | 0.051281 | 4.11M | 0x69...5557 | |
| 12/09/2025 | 1:31:41 PM | sell | $469.58 | $0.004834 | 0.1497 | 0.051541 | 97,123.52 | 0x30...5c9a | |
| 12/09/2025 | 1:31:45 PM | buy | $721.38 | $0.004877 | 0.23 | 0.051554 | 147,911.64 | 0x32...4155 | |
| 12/09/2025 | 1:31:27 PM | buy | $399.73 | $0.004873 | 0.1273 | 0.051552 | 82,022.27 | 0x6e...62f6 | |
| 12/09/2025 | 1:31:25 PM | sell | $564.66 | $0.004852 | 0.1798 | 0.051545 | 116,355.16 | 0x4e...0562 | |
| 12/09/2025 | 1:31:17 PM | buy | $401.93 | $0.004944 | 0.128 | 0.051574 | 81,290.71 | 0x42...d678 | |
| 12/09/2025 | 1:31:19 PM | sell | $508.16 | $0.004909 | 0.1618 | 0.051563 | 103,515.5 | 0x48...c006 | |
| 12/09/2025 | 1:31:05 PM | buy | $5.02 | $0.004664 | 0.0016 | 0.051485 | 1,076.99 | 0x2e...7b5f | |
| 12/09/2025 | 1:30:55 PM | buy | $1,168.11 | $0.004604 | 0.372 | 0.051466 | 253,666.87 | 0x0d...2c0c | |
| 12/09/2025 | 1:31:07 PM | buy | $2,486.94 | $0.004792 | 0.792 | 0.051526 | 518,927.12 | 0xf3...0778 |