Info about ROCKY-WETH pair
- Pooled ROCKY:
- 94.29M
- Pooled WETH:
- $27.12
ROCKY/WETH price stats on Base
As of July 30, 2025, the current price of ROCKY token on DEX Uniswap V3 is $0.001084. ROCKY price is down -22.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $15,512.79. ROCKY token contract is 0x3636a7734b669Ce352e97780Df361ce1f809c58C with a market cap $1,084,085.03. The liquidity pool contract is 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 with total value locked (TVL) of $204,392.00. The ROCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKY/WETH now?
The current liquidity of ROCKY/WETH with the contract address 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 is $204,392.00.
How many transactions are there in the ROCKY/WETH pool in the last 24 hours?
The total transactions of ROCKY/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ROCKY/WETH pool in the last 24 hours?
ROCKY/WETH pool has a trading volume of $15,512.79 in the last 24 hours.
What is the exchange rate of 1 ROCKY to WETH?
The exchange rate of 1 ROCKY to WETH is 0.0000002878, captured at 5:01 AM UTC.
How much is 1 ROCKY in dollars?
The price of converting 1 ROCKY to USD is $0.001084 today.
ROCKY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:42:39 AM | sell | $65.04 | $0.001084 | 0.01726 | 0.062878 | 60,000 | 0x15...b4c6 | |
07/30/2025 | 12:03:55 AM | buy | $0.1818 | $0.001091 | 0.00004801 | 0.062883 | 166.54 | 0x21...68bb | |
07/29/2025 | 9:10:37 PM | sell | $56.75 | $0.001084 | 0.01508 | 0.062881 | 52,329.2 | 0xcb...5c81 | |
07/29/2025 | 8:49:29 PM | buy | $172.63 | $0.001081 | 0.046 | 0.062881 | 159,647.77 | 0x07...1d1b | |
07/29/2025 | 7:11:23 PM | buy | $0.1132 | $0.001086 | 0.00003 | 0.062876 | 104.29 | 0x69...23db | |
07/29/2025 | 7:05:19 PM | buy | $9.43 | $0.001085 | 0.0025 | 0.062876 | 8,692.21 | 0x1b...cd9f | |
07/29/2025 | 6:17:21 PM | buy | $3.72 | $0.001081 | 0.0009914 | 0.062875 | 3,447.75 | 0x40...4f9a | |
07/29/2025 | 6:07:13 PM | sell | $7.6 | $0.001081 | 0.002019 | 0.062872 | 7,029.3 | 0xe6...35e7 | |
07/29/2025 | 5:33:17 PM | buy | $16.25 | $0.001087 | 0.004295 | 0.062875 | 14,939.24 | 0x67...b256 | |
07/29/2025 | 4:53:33 PM | sell | $0.3879 | $0.001077 | 0.0001033 | 0.062872 | 359.89 | 0x57...06b0 | |
07/29/2025 | 2:47:27 PM | sell | $19.69 | $0.001092 | 0.005178 | 0.062872 | 18,024.46 | 0x76...0497 | |
07/29/2025 | 1:56:15 PM | buy | $22.59 | $0.001103 | 0.005889 | 0.062875 | 20,479.56 | 0xa8...96ee | |
07/29/2025 | 1:21:55 PM | buy | $31.1 | $0.001109 | 0.008059 | 0.062874 | 28,041.27 | 0xd4...2b2c | |
07/29/2025 | 12:56:51 PM | sell | $0.8736 | $0.001106 | 0.0002267 | 0.06287 | 789.9 | 0x39...d7b3 | |
07/29/2025 | 12:49:07 PM | buy | $45.61 | $0.001105 | 0.01184 | 0.062872 | 41,246.91 | 0xc0...fafa | |
07/29/2025 | 12:25:35 PM | sell | $221.13 | $0.001105 | 0.05746 | 0.062873 | 200,000 | 0x36...abd8 | |
07/29/2025 | 12:25:37 PM | buy | $8.13 | $0.001104 | 0.002114 | 0.06287 | 7,369.05 | 0x9c...47df | |
07/29/2025 | 12:25:37 PM | buy | $8.85 | $0.001104 | 0.002299 | 0.06287 | 8,012.01 | 0xe4...b702 | |
07/29/2025 | 11:28:07 AM | sell | $12.21 | $0.001102 | 0.003188 | 0.062879 | 11,073.32 | 0x87...8998 | |
07/29/2025 | 11:25:39 AM | sell | $11.52 | $0.001102 | 0.003011 | 0.06288 | 10,454.83 | 0xb6...2429 |