- WhatToFarm
- Base
- Uniswap V3
- ROCKY-WETH LPs
Info about ROCKY-WETH pair
- Pooled ROCKY:
- 78.24M
- Pooled WETH:
- $32.7
ROCKY/WETH price stats on Base
As of July 18, 2025, the current price of ROCKY token on DEX Uniswap V3 is $0.001462. ROCKY price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,078.72. ROCKY token contract is 0x3636a7734b669Ce352e97780Df361ce1f809c58C with a market cap $1,462,566.72. The liquidity pool contract is 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 with total value locked (TVL) of $228,358.57. The ROCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKY/WETH now?
The current liquidity of ROCKY/WETH with the contract address 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 is $228,358.57.
How many transactions are there in the ROCKY/WETH pool in the last 24 hours?
The total transactions of ROCKY/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ROCKY/WETH pool in the last 24 hours?
ROCKY/WETH pool has a trading volume of $1,078.72 in the last 24 hours.
What is the exchange rate of 1 ROCKY to WETH?
The exchange rate of 1 ROCKY to WETH is 0.0000004198, captured at 11:03 PM UTC.
How much is 1 ROCKY in dollars?
The price of converting 1 ROCKY to USD is $0.001462 today.
ROCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:40:33 PM | sell | $66.33 | $0.001462 | 0.01904 | 0.064198 | 45,355.3 | 0x67...090c | |
| 07/18/2025 | 7:52:55 PM | buy | $164.52 | $0.001491 | 0.0463 | 0.064198 | 110,275 | 0xc6...7fa5 | |
| 07/18/2025 | 6:10:29 PM | sell | $1.22 | $0.001506 | 0.0003416 | 0.064188 | 815.73 | 0x63...8614 | |
| 07/18/2025 | 6:06:07 PM | sell | $0.2784 | $0.001509 | 0.00007726 | 0.064188 | 184.44 | 0xac...425d | |
| 07/18/2025 | 6:06:05 PM | buy | $0.6259 | $0.001511 | 0.0001736 | 0.064193 | 414.22 | 0x55...044e | |
| 07/18/2025 | 5:52:17 PM | sell | $1.42 | $0.001504 | 0.0003956 | 0.064188 | 944.42 | 0xcb...11aa | |
| 07/18/2025 | 5:50:49 PM | buy | $1.42 | $0.001506 | 0.000396 | 0.064193 | 944.42 | 0xd5...bd3a | |
| 07/18/2025 | 5:40:39 PM | sell | $35.29 | $0.001515 | 0.009755 | 0.06419 | 23,282.18 | 0x02...11e6 | |
| 07/18/2025 | 4:34:13 PM | buy | $14.28 | $0.001497 | 0.004 | 0.064194 | 9,535.17 | - | 0xc4...493a |
| 07/18/2025 | 4:20:25 PM | sell | $1.28 | $0.001497 | 0.0003587 | 0.06419 | 856.18 | 0xc7...139a | |
| 07/18/2025 | 3:11:49 PM | sell | $0.6532 | $0.001498 | 0.0001827 | 0.06419 | 436.03 | 0x86...d2cc | |
| 07/18/2025 | 2:53:09 PM | buy | $5.68 | $0.001506 | 0.001581 | 0.064194 | 3,770.44 | 0xae...623c | |
| 07/18/2025 | 2:36:03 PM | buy | $1.06 | $0.001497 | 0.000297 | 0.064194 | 708.12 | 0x7c...493f | |
| 07/18/2025 | 1:55:17 PM | buy | $50.28 | $0.001527 | 0.0138 | 0.064192 | 32,923.13 | 0xb2...9604 | |
| 07/18/2025 | 1:10:31 PM | sell | $20.85 | $0.001527 | 0.005717 | 0.064187 | 13,654.18 | 0x7e...b016 | |
| 07/18/2025 | 12:51:15 PM | buy | $25.83 | $0.001516 | 0.007138 | 0.064191 | 17,033.19 | 0x5b...d134 | |
| 07/18/2025 | 12:50:47 PM | sell | $25.73 | $0.001513 | 0.007117 | 0.064186 | 17,000 | 0x29...3779 | |
| 07/18/2025 | 11:41:43 AM | sell | $16.62 | $0.001513 | 0.0046 | 0.064188 | 10,983.76 | 0x13...95c1 | |
| 07/18/2025 | 11:19:03 AM | sell | $0.03098 | $0.001508 | 0.058603 | 0.064189 | 20.53 | 0x3b...4112 | |
| 07/18/2025 | 11:08:49 AM | sell | $10.85 | $0.001517 | 0.002997 | 0.064189 | 7,154.58 | - | 0xdf...3daf |