WhatToFarm
/
Get started
12 Swap

Info about ROCKETGREG-WETH pair

Price USD
$0.00007822
Price
0.07378 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
415%
Share
TXNS
882
Buys
529
Sells
353
Volume
239K
Telegram price alerts
Pair:
0xFBC390dDBbC2C85d681F7F6279b1f2628f9BBB6C
ROCKETGREG:
0x5d375eF55Df77995557B253bfd42cd4189582eCE
WETH:
0x4200000000000000000000000000000000000006
Pooled ROCKETGREG:
0.01527
Pooled WETH:
$0.015175

ROCKETGREG/WETH price stats on Base

As of March 27, 2026, the current price of ROCKETGREG token on DEX Uniswap V3 is $0.00007822. ROCKETGREG price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $238,791.38. ROCKETGREG token contract is 0x5d375eF55Df77995557B253bfd42cd4189582eCE with a market cap $78,223.00. The liquidity pool contract is 0xFBC390dDBbC2C85d681F7F6279b1f2628f9BBB6C with total value locked (TVL) of $1.00. The ROCKETGREG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCKETGREG/WETH with the contract address 0xFBC390dDBbC2C85d681F7F6279b1f2628f9BBB6C is $1.00.

The total transactions of ROCKETGREG/WETH is 882 in the last 24 hours, 529 of which are buy transactions, and 353 are sales transactions.

ROCKETGREG/WETH pool has a trading volume of $238,791.38 in the last 24 hours.

The exchange rate of 1 ROCKETGREG to WETH is 0.0000000378, captured at 8:11 AM UTC.

The price of converting 1 ROCKETGREG to USD is $0.00007822 today.

ROCKETGREG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:45:43 PMsell$1,092.81$0.000078220.52820.0737813.97M
0x0E2...3e1b
0x1b...f86e
03/26/20269:45:35 PMsell$147.99$0.000081160.07150.0739211.82M
0xAbB...42ea
0x29...fc70
03/26/20269:45:31 PMsell$864.69$0.000083550.41780.07403710.35M
0xB99...0Be7
0x87...a3b0
03/26/20269:45:31 PMbuy$113.82$0.00008710.0550.0742091.31M
0x7ca...F6da
0xc8...85bb
03/26/20269:45:29 PMbuy$10.34$0.000080240.0050.073879128,896.51
0x65e...22A3
0x20...42c0
03/26/20269:45:29 PMbuy$1,365.33$0.000083460.660.07403416.36M
0x0E2...3e1b
0x5f...4ee8
03/26/20269:45:23 PMsell$37.2$0.000078750.017970.073804472,435.19
0x9Ef...254b
0x72...f218
03/26/20269:45:21 PMbuy$124.19$0.000079940.060.0738621.55M
0x5F4...30B2
0x74...3e63
03/26/20269:45:21 PMbuy$43.46$0.000080340.0210.073881541,028.54
0xA54...99d9
0x70...c1d2
03/26/20269:45:17 PMbuy$656.13$0.000078120.3170.0737748.4M
0x13D...8b15
0xd3...182c
03/26/20269:44:53 PMsell$42.79$0.000075180.020670.073633569,193.04
0xdd8...80e6
0xf1...4ac1
03/26/20269:44:51 PMbuy$738.75$0.000075110.3570.0736299.84M
0xe01...9390
0xc7...30c8
03/26/20269:44:45 PMbuy$2.69$0.000073450.00130.07354936,624.56
0xa54...9e51
0xf9...48fd
03/26/20269:44:43 PMbuy$120.02$0.000073180.0580.0735361.64M
0x6D2...65a1
0x93...ca11
03/26/20269:44:41 PMbuy$14.48$0.000072880.0070.073521198,765.69
0xB46...F345
0x45...8de0
03/26/20269:44:37 PMsell$1,065.46$0.000073720.5150.07356314.45M
0xE0F...2419
0xa4...8cc8
03/26/20269:44:35 PMbuy$661.94$0.000076170.320.0736828.69M
0x5E0...4824
0x05...4e90
03/26/20269:44:33 PMbuy$37.24$0.00007460.0180.073606499,161.93
0xdfF...9a27
0xe6...9d88
03/26/20269:44:27 PMsell$118.69$0.00007330.057360.0735431.62M
0x664...20F4
0xe5...b0d2
03/26/20269:44:23 PMbuy$45.51$0.000074960.0220.073623607,197.34
0x349...11fb
0x1b...7fa9