WhatToFarm
/
Get started
12 Swap

Info about ROCK-WETH pair

Price USD
$0.054127
Price
0.0821 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
55.62%
Share
TXNS
30
Buys
30
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x63AAFA430CADae482ab56e3596BA6684E2acED2e
ROCK:
0x09a7f4444896Bf6984A3F7B0c5ACfD7Ae97B1d15
WETH:
0x4200000000000000000000000000000000000006
Pooled ROCK:
0.0101092
Pooled WETH:
$0.0172

ROCK/WETH price stats on Base

As of February 19, 2026, the current price of ROCK token on DEX Uniswap V2 is $0.000004127. ROCK price is up 55.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,327.51. ROCK token contract is 0x09a7f4444896Bf6984A3F7B0c5ACfD7Ae97B1d15 with a market cap $32,607.38. The liquidity pool contract is 0x63AAFA430CADae482ab56e3596BA6684E2acED2e with total value locked (TVL) of $1.00. The ROCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCK/WETH with the contract address 0x63AAFA430CADae482ab56e3596BA6684E2acED2e is $1.00.

The total transactions of ROCK/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

ROCK/WETH pool has a trading volume of $5,327.51 in the last 24 hours.

The exchange rate of 1 ROCK to WETH is 0.0000000021, captured at 9:29 PM UTC.

The price of converting 1 ROCK to USD is $0.000004127 today.

ROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:31:11 AMbuy$95.08$0.0541270.04840.082123.04M
0x148...5880
0x79...b44a
02/19/202610:30:35 AMbuy$226.09$0.0540750.11510.08207455.47M
0x6f4...fE31
0xf4...edd2
02/19/202610:29:59 AMbuy$101.6$0.0540260.05170.08204825.24M
0x810...A4e3
0xa3...040e
02/19/202610:29:27 AMbuy$255.14$0.0539710.12980.0820264.25M
0x28c...b92F
0x81...a23a
02/19/202610:28:17 AMbuy$229.59$0.0538950.11680.08198158.93M
0x0e8...51D8
0xbf...c286
02/19/202610:27:37 AMbuy$256.55$0.0538210.13050.08194367.13M
0x9dF...a561
0xe6...972f
02/19/202610:27:09 AMbuy$179.29$0.0537550.09120.0819147.75M
0xA0c...2cE7
0xaf...1623
02/19/202610:26:47 AMbuy$127.6$0.0537090.06490.08188634.4M
0x68C...64e9
0xcd...f7c8
02/19/202610:26:21 AMbuy$207.62$0.0536580.10560.0818656.75M
0xAf1...45DF
0x50...5411
02/19/202610:25:53 AMbuy$141.12$0.0536050.07180.08183439.14M
0x148...5880
0x81...e1d4
02/19/202610:25:21 AMbuy$229.12$0.0535490.11660.08180664.54M
0x6f4...fE31
0x35...2f88
02/19/202610:24:43 AMbuy$212.19$0.0534840.1080.08177360.9M
0x810...A4e3
0xdb...ed93
02/19/202610:24:07 AMbuy$235.12$0.0534210.11960.0817468.72M
0x28c...b92F
0xd1...2782
02/19/202610:23:39 AMbuy$101.87$0.0533740.05180.08171530.19M
0x0e8...51D8
0xeb...7da0
02/19/202610:23:03 AMbuy$248.65$0.0533220.12650.0816974.85M
0x9dF...a561
0x72...e6ea
02/19/202610:22:31 AMbuy$196.72$0.0532580.10010.08165760.38M
0xA0c...2cE7
0x88...db7b
02/19/202610:21:59 AMbuy$258.05$0.0531940.13130.08162580.78M
0xbd6...af76
0x56...bb92
02/19/202610:21:37 AMbuy$106.17$0.0531450.0540.08159933.76M
0x68C...64e9
0x39...d30f
02/19/202610:21:09 AMbuy$161.2$0.0531070.0820.0815851.87M
0xAf1...45DF
0x55...c8e7
02/19/202610:20:47 AMbuy$87.29$0.0530730.04440.08156328.4M
0x148...5880
0xc0...6d0f