WhatToFarm
/
Get started
12 Swap

Info about ROCK-WETH pair

Price USD
$0.053945
Price
0.081972 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
65.18%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7E8DA004A1cd00e6C27070B89f54ED1F301DAb82
ROCK:
0x00A7d39363726f2AB5Da4754dFe949fF041F2b8f
WETH:
0x4200000000000000000000000000000000000006
Pooled ROCK:
0.0101127
Pooled WETH:
$0.0172

ROCK/WETH price stats on Base

As of February 18, 2026, the current price of ROCK token on DEX Uniswap V2 is $0.000003945. ROCK price is up 65.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,018.54. ROCK token contract is 0x00A7d39363726f2AB5Da4754dFe949fF041F2b8f with a market cap $34,723.31. The liquidity pool contract is 0x7E8DA004A1cd00e6C27070B89f54ED1F301DAb82 with total value locked (TVL) of $1.00. The ROCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCK/WETH with the contract address 0x7E8DA004A1cd00e6C27070B89f54ED1F301DAb82 is $1.00.

The total transactions of ROCK/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ROCK/WETH pool has a trading volume of $6,018.54 in the last 24 hours.

The exchange rate of 1 ROCK to WETH is 0.000000001972, captured at 3:57 PM UTC.

The price of converting 1 ROCK to USD is $0.000003945 today.

ROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:13:41 AMbuy$107.19$0.0539450.05360.08197227.17M
0x810...A4e3
0x7f...271c
02/18/20266:13:15 AMbuy$200.17$0.05390.10010.0819551.32M
0x28c...b92F
0x82...e216
02/18/20266:12:53 AMbuy$191.47$0.0538410.09580.08192249.84M
0x0e8...51D8
0xfa...fd7a
02/18/20266:12:15 AMbuy$140.11$0.0537940.07010.08189836.93M
0x148...5880
0xd2...5ae1
02/18/20266:11:49 AMbuy$141.71$0.0537540.07090.08187837.75M
0x6f4...fE31
0x3f...58ab
02/18/20266:11:17 AMbuy$157.74$0.0537120.07890.08185642.49M
0x810...A4e3
0xb3...a2a9
02/18/20266:10:51 AMbuy$134.95$0.0536710.06750.08183636.76M
0x28c...b92F
0xb6...98c7
02/18/20266:10:29 AMbuy$146.51$0.053630.07330.08181640.35M
0x0e8...51D8
0x9c...3672
02/18/20266:09:55 AMbuy$232.97$0.0535760.11660.08178965.14M
0x9dF...a561
0x73...05ac
02/18/20266:09:19 AMbuy$143.24$0.0535230.07170.08176340.65M
0xA0c...2cE7
0x4d...2be6
02/18/20266:08:45 AMbuy$123.32$0.0534880.06170.08174535.35M
0xbd6...af76
0x69...0837
02/18/20266:08:15 AMbuy$229.71$0.0534410.11490.08172166.76M
0x68C...64e9
0xb6...aaa6
02/18/20266:07:45 AMbuy$146.9$0.0533890.07350.08169543.35M
0xAf1...45DF
0x83...84ce
02/18/20266:07:23 AMbuy$73.18$0.053360.03660.0816821.78M
0x148...5880
0x23...669e
02/18/20266:07:01 AMbuy$162.53$0.0533280.08130.08166448.83M
0x6f4...fE31
0x44...92fd
02/18/20266:06:29 AMbuy$279.62$0.0532660.140.08163585.61M
0x810...A4e3
0x7e...3c2f
02/18/20266:06:01 AMbuy$110.66$0.0532140.05540.08160934.42M
0x28c...b92F
0xfa...2866
02/18/20266:05:37 AMbuy$168.97$0.0531770.08460.0815953.17M
0x0e8...51D8
0xc3...140c
02/18/20266:05:11 AMbuy$126.19$0.0531380.06320.08157140.21M
0x9dF...a561
0x5d...904d
02/18/20266:04:45 AMbuy$279.53$0.0530850.140.08154590.6M
0xA0c...2cE7
0xca...b860