WhatToFarm
/
Get started
12 Swap

Info about ROCK-WETH pair

Price USD
$0.000319
Price
0.061577 WETH
TVL
$72,344.43
MKT CAP
$319K
5m
99.86%
1h
-14.01%
4h
1,052%
24h
1,052%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
965K
Telegram price alerts
Pair:
0x00377EAE302B90be613a6480594a1Dcf614e62Ed
ROCK:
0xEAd82E4a158CAA1FB9A9DB16E19434755Cf6030B
WETH:
0x4200000000000000000000000000000000000006
Pooled ROCK:
124.89M
Pooled WETH:
$16.06

ROCK/WETH price stats on Base

As of February 10, 2026, the current price of ROCK token on DEX Uniswap V3 is $0.000319. ROCK price is up 1,052% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $964,630.28. ROCK token contract is 0xEAd82E4a158CAA1FB9A9DB16E19434755Cf6030B with a market cap $319,043.20. The liquidity pool contract is 0x00377EAE302B90be613a6480594a1Dcf614e62Ed with total value locked (TVL) of $72,344.44. The ROCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCK/WETH with the contract address 0x00377EAE302B90be613a6480594a1Dcf614e62Ed is $72,344.44.

The total transactions of ROCK/WETH is 2740 in the last 24 hours, 1614 of which are buy transactions, and 1126 are sales transactions.

ROCK/WETH pool has a trading volume of $964,630.28 in the last 24 hours.

The exchange rate of 1 ROCK to WETH is 0.0000001577, captured at 1:38 PM UTC.

The price of converting 1 ROCK to USD is $0.000319 today.

ROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:37:41 PMbuy$768.61$0.00031860.380.0615752.41M
0x36F...f995
0xad...8c92
02/10/20261:37:45 PMbuy$17.71$0.00032060.008760.06158555,266.82
0x415...30E2
0x8c...3ef0
02/10/20261:37:35 PMbuy$1,011.34$0.00029020.50.0614343.48M
0x46b...07ea
0x36...44da
02/10/20261:37:35 PMbuy$748.39$0.00030530.370.0615092.45M
0x49b...fc24
0x03...fa7b
02/10/20261:37:33 PMbuy$200.24$0.00028010.0990.061384714,817.53
0xC76...853B
0x21...f9da
02/10/20261:37:41 PMsell$287.83$0.00032290.14230.061596891,301.68
0xd42...C57d
0x4a...fdb8
02/10/20261:37:45 PMsell$92.35$0.00031980.045650.061581288,719.85
0xEdC...CE6f
0x44...4626
02/10/20261:37:45 PMsell$1.23$0.0003190.00060850.0615773,857.85
0xC1c...fdB5
0x0c...ce9f
02/10/20261:37:29 PMbuy$202.26$0.00024650.10.061218820,388.83
0x5c2...33E1
0x1e...f56f
02/10/20261:37:33 PMbuy$1,112.47$0.00026920.550.0613314.13M
0x8c5...6bFA
0x9a...2021
02/10/20261:37:29 PMbuy$768.61$0.00025410.380.0612563.02M
0x33C...96e3
0x38...f8fc
02/10/20261:37:19 PMbuy$303.34$0.00021550.150.0610651.41M
0xed3...CA25
0xd0...496d
02/10/20261:37:25 PMbuy$1,496.51$0.00022680.740.0611216.6M
0xDbD...9527
0x0b...9226
02/10/20261:37:25 PMbuy$424.68$0.00024160.210.0611941.76M
0x389...816b
0x10...b13c
02/10/20261:37:11 PMbuy$154.7$0.00021210.07650.061049729,091.14
0x2F0...B1F6
0x5f...ea6b
02/10/20261:37:25 PMsell$0.5461$0.00021590.000270.0610672,529.6
0x0C9...57E3
0xa3...c25f
02/10/20261:37:19 PMsell$122.19$0.00021680.060420.061072563,627.65
0x630...BEC4
0xf1...0137
02/10/20261:36:59 PMsell$84.55$0.00020780.041820.061028406,719.71
0xFC3...9A3C
0x11...0afb
02/10/20261:37:03 PMbuy$255.74$0.00020910.12650.0610341.22M
0x3f2...CC32
0x3e...225e
02/10/20261:36:57 PMsell$2,675.56$0.00022771.320.06112611.75M
0xb6d...0e9D
0xa5...4b7e