WhatToFarm
/
Get started
12 Swap

Info about ROCK-WETH pair

Price USD
$0.054726
Price
0.082224 WETH
TVL
$1
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
62.39%
Share
TXNS
40
Buys
2
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x4d71341521B9FccD3F40bF823C5ab0c62D979682
ROCK:
0x892f74975625B7989FE471bf37Be8Dd5431E5c05
WETH:
0x4200000000000000000000000000000000000006
Pooled ROCK:
0.0101059
Pooled WETH:
$0.0172

ROCK/WETH price stats on Base

As of February 10, 2026, the current price of ROCK token on DEX Uniswap V2 is $0.000004726. ROCK price is up 62.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,442.71. ROCK token contract is 0x892f74975625B7989FE471bf37Be8Dd5431E5c05 with a market cap $36,869.74. The liquidity pool contract is 0x4d71341521B9FccD3F40bF823C5ab0c62D979682 with total value locked (TVL) of $1.00. The ROCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCK/WETH with the contract address 0x4d71341521B9FccD3F40bF823C5ab0c62D979682 is $1.00.

The total transactions of ROCK/WETH is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.

ROCK/WETH pool has a trading volume of $6,442.71 in the last 24 hours.

The exchange rate of 1 ROCK to WETH is 0.000000002224, captured at 2:43 AM UTC.

The price of converting 1 ROCK to USD is $0.000004726 today.

ROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:41:33 PMbuy$227.12$0.0547260.10690.08222448.05M
0x6f4...fE31
0x66...c97d
02/09/20266:41:01 PMbuy$227.45$0.054650.10710.08218948.91M
0x0e8...51D8
0x1c...4321
02/09/20266:40:35 PMbuy$219.81$0.0545730.10360.08215548.07M
0x9dF...a561
0xb0...d02d
02/09/20266:40:07 PMbuy$130.29$0.0545240.06130.08212828.8M
0xA0c...2cE7
0x41...0883
02/09/20266:39:31 PMbuy$99.86$0.0544850.0470.08211122.26M
0x148...5880
0x0a...c943
02/09/20266:39:09 PMbuy$87.73$0.0544550.04130.08209719.69M
0x6f4...fE31
0xde...b4f5
02/09/20266:38:49 PMbuy$296.42$0.0543980.13940.08206867.4M
0x810...A4e3
0x55...8def
02/09/20266:38:13 PMbuy$150.25$0.0543310.07060.08203534.69M
0x28c...b92F
0x1d...c178
02/09/20266:37:37 PMbuy$84.26$0.0542930.03960.08201719.62M
0x0e8...51D8
0xcf...3271
02/09/20266:37:11 PMbuy$154.9$0.0542560.07280.08236.4M
0x9dF...a561
0x50...b9c3
02/09/20266:36:51 PMbuy$103.66$0.0542170.04870.08198124.58M
0xA0c...2cE7
0x94...ddd3
02/09/20266:36:29 PMbuy$243.01$0.0541660.11410.08195658.33M
0xbd6...af76
0x9e...b8b0
02/09/20266:36:01 PMbuy$264.3$0.0540910.1240.08191964.6M
0x68C...64e9
0xb4...da8f
02/09/20266:35:33 PMbuy$226$0.0540170.1060.08188456.25M
0xAf1...45DF
0x09...1c8c
02/09/20266:35:05 PMbuy$227.42$0.0539440.10680.08185257.66M
0x148...5880
0x10...01cd
02/09/20266:34:29 PMbuy$228.4$0.0538740.10730.0818258.95M
0x6f4...fE31
0xe7...12c7
02/09/20266:33:57 PMbuy$154$0.0538150.07240.08179340.37M
0x810...A4e3
0x9a...a005
02/09/20266:33:23 PMbuy$210.92$0.0537550.09930.08176856.16M
0x28c...b92F
0xc1...546c
02/09/20266:32:55 PMbuy$154.06$0.0537040.07250.08174341.59M
0x0e8...51D8
0x25...9808
02/09/20266:32:25 PMbuy$92.53$0.0536630.04360.08172625.26M
0x9dF...a561
0x84...9e00