- WhatToFarm
- Base
- Uniswap V2
- ROCK-WETH LPs
Info about ROCK-WETH pair
- Pooled ROCK:
- 9.72M
- Pooled WETH:
- $23.95
ROCK/WETH price stats on Base
As of December 29, 2025, the current price of ROCK token on DEX Uniswap V2 is $0.007118. ROCK price is up 434% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $1,527,888.40. ROCK token contract is 0xa6887A38D4aF554b1BecB264Fd4c418649960c5f with a market cap $355,949.95. The liquidity pool contract is 0xf53268061C09316dc6Ae89E60d42873d8CE52093 with total value locked (TVL) of $140,271.49. The ROCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCK/WETH now?
The current liquidity of ROCK/WETH with the contract address 0xf53268061C09316dc6Ae89E60d42873d8CE52093 is $140,271.49.
How many transactions are there in the ROCK/WETH pool in the last 24 hours?
The total transactions of ROCK/WETH is 3820 in the last 24 hours, 2184 of which are buy transactions, and 1636 are sales transactions.
What is the trading volume in the ROCK/WETH pool in the last 24 hours?
ROCK/WETH pool has a trading volume of $1,527,888.40 in the last 24 hours.
What is the exchange rate of 1 ROCK to WETH?
The exchange rate of 1 ROCK to WETH is 0.000002431, captured at 8:02 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.007118 today.
ROCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:49:57 PM | buy | $1,127.66 | $0.007118 | 0.3851 | 0.052431 | 158,402.72 | 0x0a...f338 | |
| 12/29/2025 | 6:49:51 PM | buy | $249.3 | $0.007407 | 0.08514 | 0.052529 | 35,896.98 | 0x7c...4615 | |
| 12/29/2025 | 6:49:51 PM | buy | $66.67 | $0.007407 | 0.02277 | 0.052529 | 9,556.35 | 0xf6...3218 | |
| 12/29/2025 | 6:49:51 PM | buy | $104.36 | $0.007407 | 0.03564 | 0.052529 | 14,920.77 | 0x30...4a6e | |
| 12/29/2025 | 6:49:45 PM | sell | $469.67 | $0.007407 | 0.1604 | 0.052529 | 67,924.14 | 0x50...16cc | |
| 12/29/2025 | 6:49:47 PM | buy | $20.58 | $0.007407 | 0.007029 | 0.052529 | 2,976.1 | 0x0e...e1d0 | |
| 12/29/2025 | 6:49:47 PM | buy | $22.32 | $0.007407 | 0.007623 | 0.052529 | 3,229.61 | 0xb9...b873 | |
| 12/29/2025 | 6:49:47 PM | buy | $10.14 | $0.007407 | 0.003465 | 0.052529 | 1,466.43 | 0xc8...8633 | |
| 12/29/2025 | 6:49:47 PM | buy | $1.44 | $0.007407 | 0.000495 | 0.052529 | 209.78 | 0x87...35f9 | |
| 12/29/2025 | 6:49:39 PM | buy | $1,449.44 | $0.007407 | 0.495 | 0.052529 | 211,382.2 | 0xe1...5656 | |
| 12/29/2025 | 6:49:35 PM | sell | $780.34 | $0.007407 | 0.2664 | 0.052529 | 111,813.72 | 0x68...4d38 | |
| 12/29/2025 | 6:49:35 PM | sell | $688.93 | $0.007128 | 0.2352 | 0.052434 | 96,645.55 | 0xf1...37ef | |
| 12/29/2025 | 6:49:35 PM | sell | $431.83 | $0.007407 | 0.1474 | 0.052529 | 62,977.7 | 0xac...3755 | |
| 12/29/2025 | 6:49:35 PM | sell | $706.7 | $0.007407 | 0.2413 | 0.052529 | 104,802.54 | 0x7f...7f05 | |
| 12/29/2025 | 6:49:35 PM | sell | $1,117.47 | $0.007314 | 0.3816 | 0.052497 | 152,782.58 | 0xf7...d2fd | |
| 12/29/2025 | 6:49:29 PM | buy | $216.77 | $0.007452 | 0.07403 | 0.052545 | 29,086.5 | 0x96...6727 | |
| 12/29/2025 | 6:49:21 PM | sell | $197.66 | $0.007407 | 0.0675 | 0.052529 | 24,961.94 | 0x73...29cb | |
| 12/29/2025 | 6:49:23 PM | sell | $621.1 | $0.00745 | 0.2121 | 0.052544 | 83,365.88 | 0x14...1956 | |
| 12/29/2025 | 6:49:23 PM | sell | $471.63 | $0.007407 | 0.161 | 0.052529 | 60,105.17 | 0xfc...94fe | |
| 12/29/2025 | 6:49:23 PM | sell | $218.1 | $0.007648 | 0.07448 | 0.052611 | 28,516.42 | 0x29...e5ce |