WhatToFarm
/
Get started
12 Swap

Info about ROBOTO-WETH pair

Price USD
$0.0002889
Price
0.061824 WETH
TVL
$0.014806
MKT CAP
$287.7K
5m
0%
1h
0%
4h
0%
24h
6,211%
Share
TXNS
2K
Buys
1K
Sells
853
Volume
722K
Telegram price alerts
Pair:
0x305c0B483f5f0dbf890dc80E4d82F99D268724de
ROBOTO:
0x17FCF6aB9D0f931A0704fc0c9EA223b47A593A82
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOTO:
0.0124902
Pooled WETH:
$0.0175

ROBOTO/WETH price stats on Base

As of April 18, 2025, the current price of ROBOTO token on DEX Uniswap V2 is $0.0002889. ROBOTO price is up 6,211% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $722,140.69. ROBOTO token contract is 0x17FCF6aB9D0f931A0704fc0c9EA223b47A593A82 with a market cap $287,689.61. The liquidity pool contract is 0x305c0B483f5f0dbf890dc80E4d82F99D268724de with total value locked (TVL) of $0.00. The ROBOTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOTO/WETH with the contract address 0x305c0B483f5f0dbf890dc80E4d82F99D268724de is $0.00.

The total transactions of ROBOTO/WETH is 2128 in the last 24 hours, 1275 of which are buy transactions, and 853 are sales transactions.

ROBOTO/WETH pool has a trading volume of $722,140.69 in the last 24 hours.

The exchange rate of 1 ROBOTO to WETH is 0.0000001824, captured at 10:54 AM UTC.

The price of converting 1 ROBOTO to USD is $0.0002889 today.

ROBOTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202512:11:45 AMsell$264.58$0.00028890.1670.061824915,549.85
0x5EE...0354
0x3c...25a6
04/18/202512:11:21 AMbuy$486.36$0.00028880.30710.0618241.68M
0x3dC...ED23
0x82...f161
04/18/202512:11:09 AMbuy$212.85$0.00028320.13440.061788751,594.56
0xE3a...b502
0xe9...5131
04/18/202512:10:53 AMsell$386.05$0.00028280.24370.0617861.36M
0x986...f4cf
0xd2...a1f4
04/18/202512:10:31 AMbuy$475.55$0.00028370.30040.0617921.68M
0xb3a...C7DE
0x32...4125
04/18/202512:10:19 AMsell$541.7$0.00028250.34220.0617851.92M
0xD2B...5D2A
0x20...cf01
04/18/202512:09:51 AMbuy$14.46$0.00028850.009140.06182350,125.18
0x8e8...f3fA
0x82...f8e1
04/18/202512:09:35 AMbuy$9.48$0.0002880.0060.06182232,927.35
0x686...44cd
0xa0...de39
04/18/202512:09:23 AMsell$263.07$0.00028840.16630.061824912,048.22
0x13f...A72A
0x18...f02d
04/18/202512:08:39 AMbuy$255.02$0.00029020.16130.061835878,622.43
0xf38...4Bd4
0x1a...e108
04/18/202512:08:23 AMbuy$74.34$0.00028750.047020.061818258,528.21
0x70A...43ee
0x67...b6c4
04/18/202512:08:13 AMsell$209.33$0.00028720.13220.061814728,795.62
0x44c...01Cd
0xf8...6a73
04/18/202512:07:53 AMbuy$783.44$0.00028420.4950.0617952.76M
0xe15...89d0
0x3d...2f60
04/18/202512:07:39 AMbuy$264.47$0.00027580.16710.061742958,904.5
0x0d3...B480
0x5f...d688
04/18/202512:07:31 AMsell$252.5$0.0002740.15950.061731921,299.4
0x2E2...221C
0x5e...a513
04/18/202512:07:13 AMbuy$2.46$0.00027770.001560.0617548,889.79
0xC31...e500
0xfc...4b67
04/18/202512:06:57 AMbuy$170.35$0.00027610.10770.061746616,833.26
0x070...09d2
0x96...ccb1
04/18/202512:06:45 AMsell$131.77$0.00027410.083320.061733480,606.69
0xB10...cC04
0x53...ff5e
04/18/202512:06:33 AMbuy$459.77$0.00027290.2910.0617271.68M
0x59f...682C
0xd1...fc25
04/18/202512:06:19 AMbuy$50.98$0.00026880.032270.061701189,625.55
0xc1c...8989
0xcd...c882