WhatToFarm
/
Get started
12 Swap

Info about ROBOTMONEY-WETH pair

Price USD
$0.055676
Price
0.0827 WETH
TVL
$4.53
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
57.80%
Share
TXNS
28
Buys
27
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x52322953C882d58601aF8263F5654dE6cF571490
ROBOTMONEY:
0x2B18b88F8aD8D15669027Fa053b7B19e63A06fFf
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOTMONEY:
311,212.44
Pooled WETH:
$0.0008408

ROBOTMONEY/WETH price stats on Base

As of April 7, 2026, the current price of ROBOTMONEY token on DEX Uniswap V2 is $0.000005676. ROBOTMONEY price is up 57.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,190.42. ROBOTMONEY token contract is 0x2B18b88F8aD8D15669027Fa053b7B19e63A06fFf with a market cap $38,597.69. The liquidity pool contract is 0x52322953C882d58601aF8263F5654dE6cF571490 with total value locked (TVL) of $4.54. The ROBOTMONEY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOTMONEY/WETH with the contract address 0x52322953C882d58601aF8263F5654dE6cF571490 is $4.54.

The total transactions of ROBOTMONEY/WETH is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

ROBOTMONEY/WETH pool has a trading volume of $4,190.42 in the last 24 hours.

The exchange rate of 1 ROBOTMONEY to WETH is 0.0000000027, captured at 10:39 PM UTC.

The price of converting 1 ROBOTMONEY to USD is $0.000005676 today.

ROBOTMONEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20266:13:01 AMbuy$0.002102$0.0556760.0510.0827370.32
0xCBc...8d0F
0xf0...d340
04/07/20266:12:49 AMbuy$0.3152$0.0556680.000150.08269755,615.38
0x89F...f1b3
0x38...6cb9
04/07/20266:12:27 AMbuy$275.67$0.0556110.13130.08267249.13M
0x6f4...fE31
0x91...ec91
04/07/20266:11:55 AMbuy$91.12$0.0555440.04340.0826416.44M
0x0e8...51D8
0x8b...e032
04/07/20266:11:21 AMbuy$209.17$0.055490.09960.08261438.1M
0x9dF...a561
0x4c...a814
04/07/20266:10:51 AMbuy$156.56$0.0554340.07440.08258228.81M
0xA0c...2cE7
0xf2...69b8
04/07/20266:10:27 AMbuy$112.33$0.0553840.05340.08255920.86M
0xAf1...45DF
0x90...081f
04/07/20266:10:01 AMbuy$113.81$0.0553430.05410.0825421.3M
0x6f4...fE31
0xb5...bf74
04/07/20266:07:31 AMbuy$101.79$0.0549940.04840.08237520.38M
0xbd6...af76
0xd3...eed6
04/07/20266:05:13 AMbuy$177.19$0.0546760.08420.08222237.89M
0x810...A4e3
0x52...5beb
04/07/20266:04:47 AMbuy$210.99$0.0546140.10020.08219145.73M
0x28c...b92F
0x49...2868
04/07/20266:04:21 AMbuy$216.93$0.0545390.10310.08215747.79M
0x0e8...51D8
0x52...80ec
04/07/20266:04:05 AMsell$0.0396$0.0544780.000018810.0821278,842.94
0x776...d006
0xac...9ecb
04/07/20266:03:59 AMbuy$100.84$0.0544890.04790.08213222.46M
0x9dF...a561
0xe4...e74e
04/07/20266:03:23 AMbuy$161.62$0.0544440.07680.08211136.37M
0xA0c...2cE7
0x05...5902
04/07/20266:02:53 AMbuy$277.76$0.0543720.1320.08207763.53M
0xbd6...af76
0xc2...c2ba
04/07/20266:02:17 AMbuy$238.2$0.0542920.11310.08203755.5M
0x68C...64e9
0x22...2410
04/07/20266:00:23 AMbuy$212.33$0.0540720.10080.08193352.14M
0x810...A4e3
0xdf...5076
04/07/20265:59:51 AMbuy$274.94$0.0539940.13060.08189768.84M
0x28c...b92F
0x92...a233
04/07/20265:59:31 AMbuy$242.1$0.0539130.1150.08185961.86M
0x0e8...51D8
0x49...4b88