WhatToFarm
/
12 Swap

Info about ROBOTMONEY-WETH pair

Price USD
$0.051548
Price
0.097387 WETH
TVL
$1
MKT CAP
$154.9K
5m
0%
1h
0%
4h
0%
24h
276%
Share
TXNS
334
Buys
233
Sells
101
Volume
137K
Telegram price alerts
Pair:
0x390b123bfac683E981C07CC0ccB0b7e3e64829c6
ROBOTMONEY:
0x9e9692E2426E9C0e76e993aDF68d46f065b7F9F7
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOTMONEY:
0.015132
Pooled WETH:
$0.01665

ROBOTMONEY/WETH price stats on Base

As of March 13, 2026, the current price of ROBOTMONEY token on DEX Uniswap V3 is $0.000001548. ROBOTMONEY price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $137,265.03. ROBOTMONEY token contract is 0x9e9692E2426E9C0e76e993aDF68d46f065b7F9F7 with a market cap $154,857.83. The liquidity pool contract is 0x390b123bfac683E981C07CC0ccB0b7e3e64829c6 with total value locked (TVL) of $1.00. The ROBOTMONEY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOTMONEY/WETH with the contract address 0x390b123bfac683E981C07CC0ccB0b7e3e64829c6 is $1.00.

The total transactions of ROBOTMONEY/WETH is 334 in the last 24 hours, 233 of which are buy transactions, and 101 are sales transactions.

ROBOTMONEY/WETH pool has a trading volume of $137,265.03 in the last 24 hours.

The exchange rate of 1 ROBOTMONEY to WETH is 0.0000000007387, captured at 5:16 PM UTC.

The price of converting 1 ROBOTMONEY to USD is $0.000001548 today.

ROBOTMONEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:40:15 AMsell$0.1817$0.0515480.000086680.097387117,347.040xec...e7fb
03/13/20266:40:11 AMsell$197.83$0.0515530.094370.097412127.31M0xec...f83a
03/13/20266:40:09 AMbuy$8.77$0.051560.0041850.0974445.62M0xe1...eba9
03/13/20266:40:05 AMbuy$146.69$0.0515550.070.09742494.28M0xf9...b2b0
03/13/20266:40:01 AMbuy$228.06$0.0515460.10880.097375147.51M0xd5...6f2a
03/13/20266:39:57 AMbuy$2.09$0.0511980.0010.0957191.75M0xf8...9c78
03/13/20266:39:59 AMbuy$167.69$0.0514130.080.096741118.67M0x4f...95df
03/13/20266:39:57 AMsell$75.16$0.0512680.035850.09605159.26M0x0a...9ca0
03/13/20266:39:59 AMbuy$419.24$0.0512750.20.096083328.76M0xc9...b7fa
03/13/20266:39:59 AMbuy$524.05$0.0514360.250.096853364.78M0x72...efbb
03/13/20266:39:59 AMbuy$859.45$0.0513790.410.096578623.23M0xce...5c1a
03/13/20266:39:57 AMsell$78$0.0512050.037210.09575164.7M0xf0...d7a4
03/13/20266:39:59 AMbuy$712.71$0.0514880.340.097098478.94M0x25...b08d
03/13/20266:39:59 AMsell$319.26$0.0515470.15230.09738206.37M0xc8...8da0
03/13/20266:39:59 AMbuy$335.39$0.0516160.160.097711207.49M0xdb...c9f6
03/13/20266:39:59 AMbuy$83.84$0.0513150.040.09627763.72M0xdc...0799
03/13/20266:39:57 AMsell$51.77$0.0512450.02470.09594241.57M0x7f...5a30
03/13/20266:39:57 AMsell$49.09$0.051230.023410.09586939.9M0xc8...6941
03/13/20266:39:57 AMsell$63.57$0.0512150.030320.09579752.31M0xac...1beb
03/13/20266:39:57 AMsell$60.7$0.0512650.028950.09603547.98M0x65...66d5