WhatToFarm
/
Get started
12 Swap

Info about ROBOTKERNEL-WETH pair

Price USD
$0.051732
Price
0.095258 WETH
TVL
$78,160.14
MKT CAP
$69.3K
5m
0%
1h
0%
4h
216%
24h
216%
Share
TXNS
59
Buys
15
Sells
44
Volume
57K
Telegram price alerts
Pair:
0x306504531073cAa4f2d678DB9f8DeC958440c48B
ROBOTKERNEL:
0x86a9Eb5516BFe936d1f26f1A32258eb71A28F695
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOTKERNEL:
22.03B
Pooled WETH:
$11.86

ROBOTKERNEL/WETH price stats on Base

As of January 17, 2026, the current price of ROBOTKERNEL token on DEX Uniswap V2 is $0.000001732. ROBOTKERNEL price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $57,374.71. ROBOTKERNEL token contract is 0x86a9Eb5516BFe936d1f26f1A32258eb71A28F695 with a market cap $69,300.44. The liquidity pool contract is 0x306504531073cAa4f2d678DB9f8DeC958440c48B with total value locked (TVL) of $78,160.14. The ROBOTKERNEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOTKERNEL/WETH with the contract address 0x306504531073cAa4f2d678DB9f8DeC958440c48B is $78,160.14.

The total transactions of ROBOTKERNEL/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

ROBOTKERNEL/WETH pool has a trading volume of $57,374.71 in the last 24 hours.

The exchange rate of 1 ROBOTKERNEL to WETH is 0.0000000005258, captured at 9:27 AM UTC.

The price of converting 1 ROBOTKERNEL to USD is $0.000001732 today.

ROBOTKERNEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20268:18:49 AMbuy$1,021.3$0.0517320.310.095258589.5M
0x822...284b
0x72...a7d4
01/17/20268:17:57 AMbuy$668.79$0.0516570.2030.095031403.44M
0x691...4341
0x82...50b6
01/17/20268:17:05 AMbuy$423.67$0.051610.12860.094887263.12M
0xB58...8952
0x45...5f6c
01/17/20268:17:03 AMsell$2,097.78$0.0516720.63670.0950761.25B
0x2d2...1eb2
0x2b...89c7
01/17/20268:16:03 AMbuy$576.13$0.0517510.17490.095317328.91M
0xe54...aD30
0x42...a7f9
01/17/20268:15:09 AMbuy$865.36$0.0516870.26270.095121512.93M
0x972...B80A
0x3a...2be0
01/17/20268:14:07 AMbuy$412.09$0.0516310.12510.094951252.63M
0x70e...81b9
0x87...d1c5
01/17/20268:11:59 AMbuy$908.69$0.0515730.27590.094778577.42M
0x2fB...cC27
0x20...04fc
01/17/20268:11:05 AMbuy$486.09$0.0515140.14760.094599320.92M
0xaF4...Ef09
0x98...2dc2
01/17/20268:10:27 AMsell$937.57$0.0515240.28460.094629614.99M
0x301...AE5f
0x83...9b18
01/17/20268:09:59 AMbuy$658.65$0.0515450.20.094693426.13M
0x69f...8b70
0x81...837a
01/17/20268:09:01 AMbuy$658.65$0.051490.20.094525441.96M
0x72b...7718
0x63...2b49
01/17/20268:08:01 AMbuy$12.51$0.0514620.00380.0944418.56M
0xd03...E27f
0x7b...0cf7
01/17/20268:06:55 AMbuy$559.84$0.0514390.170.094369389.05M
0xA5E...8845
0xdc...f303
01/17/20268:06:49 AMsell$2,102.84$0.0514120.63850.0942871.41B
0x2d2...1eb2
0x04...c01c
01/17/20268:06:23 AMsell$2,048.21$0.0517690.62190.0953711.23B
0x0aC...D523
0x3a...f329
01/17/20268:05:53 AMbuy$447.87$0.0517540.1360.095326255.34M
0x0f7...E81c
0xc1...c7c4
01/17/20268:04:53 AMbuy$230.44$0.0517230.070.095233133.75M
0x4e4...aC80
0x7c...bfd7
01/17/20268:04:27 AMsell$2,307.98$0.0517070.7010.0951861.28B
0x1A9...d6B3
0x37...c8ce
01/17/20268:04:03 AMsell$1,225.01$0.0519710.37210.09599621.23M
0x38f...D18f
0xed...3d77