- WhatToFarm
- Base
- Uniswap V2
- ROBOTHEISENBERG-WETH LPs
Info about ROBOTHEISENBERG-WETH pair
- Pooled ROBOTHEISENBERG:
- 0.0102169
- Pooled WETH:
- $0.0172
ROBOTHEISENBERG/WETH price stats on Base
As of January 2, 2026, the current price of ROBOTHEISENBERG token on DEX Uniswap V2 is $0.000001597. ROBOTHEISENBERG price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $58,056.81. ROBOTHEISENBERG token contract is 0xA955B32d340df9f952926bf2dBA397905ad3E5fB with a market cap $68,161.69. The liquidity pool contract is 0x9D33E6b681ABB176934D62ee2d5907f0777F70E2 with total value locked (TVL) of $1.00. The ROBOTHEISENBERG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOTHEISENBERG/WETH now?
The current liquidity of ROBOTHEISENBERG/WETH with the contract address 0x9D33E6b681ABB176934D62ee2d5907f0777F70E2 is $1.00.
How many transactions are there in the ROBOTHEISENBERG/WETH pool in the last 24 hours?
The total transactions of ROBOTHEISENBERG/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ROBOTHEISENBERG/WETH pool in the last 24 hours?
ROBOTHEISENBERG/WETH pool has a trading volume of $58,056.81 in the last 24 hours.
What is the exchange rate of 1 ROBOTHEISENBERG to WETH?
The exchange rate of 1 ROBOTHEISENBERG to WETH is 0.0000000005307, captured at 4:54 PM UTC.
How much is 1 ROBOTHEISENBERG in dollars?
The price of converting 1 ROBOTHEISENBERG to USD is $0.000001597 today.
ROBOTHEISENBERG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:06:03 AM | buy | $452.96 | $0.051597 | 0.1505 | 0.095307 | 283.54M | 0x3a...ff9c | |
| 01/02/2026 | 5:05:35 AM | sell | $1,701.24 | $0.05164 | 0.5652 | 0.095449 | 1.04B | 0x83...0e89 | |
| 01/02/2026 | 5:05:09 AM | buy | $1,258.57 | $0.05167 | 0.4178 | 0.095546 | 753.21M | 0xb0...7aab | |
| 01/02/2026 | 5:04:11 AM | buy | $855.06 | $0.051579 | 0.2842 | 0.09525 | 541.32M | 0xe7...24c2 | |
| 01/02/2026 | 5:03:17 AM | buy | $601.73 | $0.051519 | 0.2 | 0.095049 | 396.04M | 0xad...e627 | |
| 01/02/2026 | 5:02:49 AM | sell | $2,465.31 | $0.05149 | 0.8193 | 0.094953 | 1.55B | 0x1f...f2a5 | |
| 01/02/2026 | 5:02:21 AM | buy | $752.17 | $0.05167 | 0.25 | 0.095551 | 450.35M | 0x45...1cdb | |
| 01/02/2026 | 5:01:57 AM | sell | $1,706.06 | $0.0517 | 0.567 | 0.095653 | 1B | 0x51...4a60 | |
| 01/02/2026 | 5:01:23 AM | buy | $1,296.14 | $0.051729 | 0.4308 | 0.095748 | 749.45M | 0x60...59f4 | |
| 01/02/2026 | 5:00:29 AM | buy | $741.03 | $0.051641 | 0.2463 | 0.095456 | 451.36M | 0x2b...6b42 | |
| 01/02/2026 | 4:59:25 AM | buy | $842.43 | $0.051574 | 0.28 | 0.095234 | 534.91M | 0x0e...4e3d | |
| 01/02/2026 | 4:58:29 AM | buy | $406.17 | $0.051523 | 0.135 | 0.095063 | 266.63M | 0x66...6359 | |
| 01/02/2026 | 4:57:39 AM | buy | $451.52 | $0.051489 | 0.15 | 0.094946 | 303.23M | 0x66...4339 | |
| 01/02/2026 | 4:56:37 AM | buy | $447.34 | $0.051452 | 0.1486 | 0.094826 | 307.9M | 0x84...a14c | |
| 01/02/2026 | 4:55:41 AM | buy | $582.03 | $0.051412 | 0.1933 | 0.094689 | 412.17M | 0x8c...5516 | |
| 01/02/2026 | 4:54:49 AM | buy | $1,037.86 | $0.05135 | 0.3443 | 0.094478 | 768.72M | 0x5a...9b23 | |
| 01/02/2026 | 4:54:43 AM | sell | $832.59 | $0.051334 | 0.2762 | 0.094426 | 623.92M | 0xcc...3f7b | |
| 01/02/2026 | 4:53:47 AM | buy | $849.92 | $0.051341 | 0.282 | 0.094451 | 633.51M | 0xb4...5af9 | |
| 01/02/2026 | 4:52:51 AM | buy | $803.2 | $0.051278 | 0.2665 | 0.094242 | 628.15M | 0x2b...7383 | |
| 01/02/2026 | 4:52:39 AM | sell | $1,955.98 | $0.051245 | 0.6489 | 0.094131 | 1.49B | 0x06...7815 |