WhatToFarm
/
Get started
12 Swap

Info about ROBOTGOAT-WETH pair

Price USD
$0.004952
Price
0.051856 WETH
TVL
$1
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
334%
Share
TXNS
57
Buys
45
Sells
12
Volume
58K
Telegram price alerts
Pair:
0xA3E0D4d2C9E4eC8C12692286c999f36578e522B8
ROBOTGOAT:
0x33A79BAe5f377369D3d111eae9352C60EFcf0Bb1
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOTGOAT:
0.0123665
Pooled WETH:
$0.0174

ROBOTGOAT/WETH price stats on Base

As of January 31, 2026, the current price of ROBOTGOAT token on DEX Uniswap V2 is $0.004952. ROBOTGOAT price is up 334% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $57,807.56. ROBOTGOAT token contract is 0x33A79BAe5f377369D3d111eae9352C60EFcf0Bb1 with a market cap $99,058.26. The liquidity pool contract is 0xA3E0D4d2C9E4eC8C12692286c999f36578e522B8 with total value locked (TVL) of $1.00. The ROBOTGOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOTGOAT/WETH with the contract address 0xA3E0D4d2C9E4eC8C12692286c999f36578e522B8 is $1.00.

The total transactions of ROBOTGOAT/WETH is 57 in the last 24 hours, 45 of which are buy transactions, and 12 are sales transactions.

ROBOTGOAT/WETH pool has a trading volume of $57,807.56 in the last 24 hours.

The exchange rate of 1 ROBOTGOAT to WETH is 0.000001856, captured at 7:29 PM UTC.

The price of converting 1 ROBOTGOAT to USD is $0.004952 today.

ROBOTGOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20268:12:11 AMbuy$613.59$0.0049520.230.051856123,886.6
0xAF6...ad06
0x2b...58cb
01/31/20268:11:13 AMbuy$938.34$0.0047910.35180.051796195,852.7
0x71e...0Aa4
0x57...9e7c
01/31/20268:10:49 AMsell$2,447.53$0.0046810.9660.051755522,769.03
0x23B...0dD8
0xf3...aeaa
01/31/20268:09:23 AMbuy$627.4$0.0051730.2350.051937121,283.18
0x6e1...66E5
0x1c...215e
01/31/20268:08:25 AMbuy$918.28$0.0050130.34370.051876183,175.22
0x2fB...cC27
0x4b...2644
01/31/20268:07:29 AMbuy$962.46$0.0048210.360.051803199,636.68
0xdeE...e4EF
0x1e...bc27
01/31/20268:06:31 AMbuy$948.56$0.0046260.35480.05173205,020.11
0xfb2...5fa7
0xe1...eff3
01/31/20268:05:37 AMbuy$975.24$0.0044380.36450.051658219,726.46
0x0f7...E81c
0x16...ea04
01/31/20268:04:41 AMbuy$535.09$0.0042910.20.051603124,699.56
0x067...6Fa5
0x6e...03d1
01/31/20268:04:19 AMsell$2,236.96$0.0042330.87690.051579528,423.62
0x065...82f1
0xc4...f687
01/31/20268:04:07 AMbuy$934.34$0.0046170.34870.051723202,357.83
0x301...AE5f
0xa3...fa18
01/31/20268:03:45 AMbuy$94.58$0.0045150.03530.05168520,949.11
0xf47...c1fB
0xba...79a4
01/31/20268:02:27 AMsell$1,729.29$0.004650.64530.051735371,882.06
0x0Cd...0A68
0x7f...e3c4
01/31/20268:01:43 AMbuy$977.62$0.0047520.36510.051774205,711.29
0xe16...79df
0xd6...60ff
01/31/20268:00:47 AMbuy$856.18$0.0045620.32010.051705187,668.21
0xd03...E27f
0x8c...a72f
01/31/20268:00:15 AMbuy$704.53$0.0044070.26340.051647159,841.64
0xD84...c912
0xd9...7a0a
01/31/20267:59:53 AMbuy$826.53$0.0042580.3090.051592194,088.3
0x972...B80A
0x55...82cd
01/31/20267:58:01 AMbuy$117.7$0.0041680.0440.05155828,235.64
0x861...E834
0x31...1364
01/31/20267:57:05 AMbuy$386.07$0.0041180.14440.0515493,746.89
0xe54...aD30
0xf4...5f5e
01/31/20267:56:07 AMbuy$649.74$0.004020.2430.051503161,606.15
0x791...46eF
0x40...b1f7