WhatToFarm
/
Get started
12 Swap

Info about ROBOTCHATBOT-WETH pair

Price USD
$0.051701
Price
0.098903 WETH
TVL
$1
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
248%
Share
TXNS
55
Buys
43
Sells
12
Volume
42K
Telegram price alerts
Pair:
0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2
ROBOTCHATBOT:
0x8a3587b701aE832C6dB7d76A38A981DFB8342F63
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOTCHATBOT:
0.0101662
Pooled WETH:
$0.0172

ROBOTCHATBOT/WETH price stats on Base

As of February 11, 2026, the current price of ROBOTCHATBOT token on DEX Uniswap V2 is $0.000001701. ROBOTCHATBOT price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $41,816.57. ROBOTCHATBOT token contract is 0x8a3587b701aE832C6dB7d76A38A981DFB8342F63 with a market cap $68,732.39. The liquidity pool contract is 0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2 with total value locked (TVL) of $1.00. The ROBOTCHATBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOTCHATBOT/WETH with the contract address 0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2 is $1.00.

The total transactions of ROBOTCHATBOT/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

ROBOTCHATBOT/WETH pool has a trading volume of $41,816.57 in the last 24 hours.

The exchange rate of 1 ROBOTCHATBOT to WETH is 0.0000000008903, captured at 9:41 PM UTC.

The price of converting 1 ROBOTCHATBOT to USD is $0.000001701 today.

ROBOTCHATBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:00:45 PMbuy$887.94$0.0517010.46470.098903521.92M
0xe54...aD30
0x41...d9f3
02/11/20265:00:09 PMbuy$844.31$0.0516160.44120.098449522.16M
0xD0a...0ad3
0xa2...e08c
02/11/20264:59:37 PMbuy$650.72$0.0515450.33970.098068421.04M
0xC21...00B4
0x0a...b130
02/11/20264:59:07 PMbuy$823.12$0.0514740.42990.097699558.33M
0xdF2...aCAf
0xc7...948e
02/11/20264:57:29 PMbuy$403.2$0.0514190.21030.097401284.14M
0xD84...c912
0x24...024a
02/11/20264:56:59 PMbuy$574.74$0.0513720.30.097166418.61M
0x065...82f1
0x51...1f61
02/11/20264:55:33 PMbuy$357$0.0513320.18610.096947267.88M
0x1A9...d6B3
0x1e...2f50
02/11/20264:54:21 PMbuy$640.23$0.0512870.33390.096715497.24M
0x104...BB39
0x02...87d0
02/11/20264:53:29 PMbuy$38.56$0.0512580.02010.0965630.64M
0x704...2cf7
0x85...6237
02/11/20264:52:23 PMbuy$355.69$0.0512370.1860.09647287.44M
0x0aC...D523
0x51...cc3b
02/11/20264:51:21 PMbuy$844.8$0.0511880.44080.0962710.87M
0xA62...873d
0x9e...8ed1
02/11/20264:50:21 PMbuy$57.39$0.0511480.030.09600449.96M
0x791...46eF
0xdd...117e
02/11/20264:49:19 PMbuy$880.18$0.0511430.460.095974708.99M
0x71e...0Aa4
0x9b...7ef8
02/11/20264:49:29 PMsell$1,555.64$0.0511430.8130.0959741.29B
0x67f...6d69
0x80...064d
02/11/20264:48:31 PMsell$1,383.88$0.0512590.7210.0965611.1B
0x6F5...80c0
0xca...04c2
02/11/20264:48:19 PMbuy$806.74$0.0512040.420.096273623.47M
0xc00...F71A
0xa1...b8f7
02/11/20264:47:13 PMbuy$2,443.9$0.0510521.270.0954752.12B
0x6F5...80c0
0xd3...d824
02/11/20264:46:43 PMsell$923.87$0.0510840.48120.09565851.6M
0x38c...8b98
0xe8...e274
02/11/20264:46:11 PMbuy$566.74$0.0511050.29530.095761512.51M
0x41f...29C4
0xbd...1848
02/11/20264:45:09 PMbuy$589.06$0.0510580.30720.095518556.72M
0x40e...2dD6
0x6b...425c