- WhatToFarm
- Base
- Uniswap V2
- ROBOT-VIRTUAL LPs
Info about ROBOT-VIRTUAL pair
- Pooled ROBOT:
- 53.62M
- Pooled VIRTUAL:
- $145,158.12
ROBOT/VIRTUAL price stats on Base
As of November 8, 2025, the current price of ROBOT token on DEX Uniswap V2 is $0.004157. ROBOT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $201,274.80. ROBOT token contract is 0x708c2B2eEb9578dFe4020895139E88F7654647Ff with a market cap $4,157,106.42. The liquidity pool contract is 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 with total value locked (TVL) of $427,050.55. The ROBOT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/VIRTUAL now?
The current liquidity of ROBOT/VIRTUAL with the contract address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 is $427,050.55.
How many transactions are there in the ROBOT/VIRTUAL pool in the last 24 hours?
The total transactions of ROBOT/VIRTUAL is 593 in the last 24 hours, 258 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ROBOT/VIRTUAL pool in the last 24 hours?
ROBOT/VIRTUAL pool has a trading volume of $201,274.80 in the last 24 hours.
What is the exchange rate of 1 ROBOT to VIRTUAL?
The exchange rate of 1 ROBOT to VIRTUAL is 0.002714, captured at 4:23 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.004157 today.
ROBOT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:15:27 AM | buy | $94.59 | $0.004157 | 67.26 | 0.002714 | 24,780.82 | 0x01...4a13 | |
| 11/08/2025 | 4:09:55 AM | buy | $94.93 | $0.004157 | 67.49 | 0.002711 | 24,891.56 | 0x84...d197 | |
| 11/08/2025 | 4:09:51 AM | sell | $709.31 | $0.004157 | 504.32 | 0.002703 | 186,538.77 | 0x48...cd6e | |
| 11/08/2025 | 4:07:45 AM | buy | $15.66 | $0.004157 | 11.13 | 0.002729 | 4,081.01 | 0xa7...1230 | |
| 11/08/2025 | 4:04:57 AM | sell | $39.16 | $0.004157 | 27.84 | 0.002713 | 10,263.68 | 0x23...a75e | |
| 11/08/2025 | 4:04:49 AM | sell | $1,928.23 | $0.004157 | 1,370.97 | 0.002739 | 500,491.42 | 0x0f...02c9 | |
| 11/08/2025 | 3:57:41 AM | buy | $2.57 | $0.004157 | 1.83 | 0.002781 | 659.38 | 0x9d...c6b6 | |
| 11/08/2025 | 3:57:07 AM | buy | $2.75 | $0.004157 | 1.95 | 0.002781 | 703.11 | 0x49...3a42 | |
| 11/08/2025 | 3:56:07 AM | buy | $2.55 | $0.004157 | 1.81 | 0.002781 | 653.12 | 0x8f...2033 | |
| 11/08/2025 | 3:55:33 AM | buy | $3.03 | $0.004157 | 2.15 | 0.002781 | 776.05 | 0x9b...dac6 | |
| 11/08/2025 | 3:53:35 AM | buy | $5.43 | $0.004157 | 3.86 | 0.002781 | 1,389.31 | 0x5e...2acf | |
| 11/08/2025 | 3:52:49 AM | buy | $3.41 | $0.004157 | 2.42 | 0.002781 | 871.9 | 0x1e...66c5 | |
| 11/08/2025 | 3:13:17 AM | buy | $710.98 | $0.004157 | 505.51 | 0.002771 | 182,388.93 | 0xe7...aecb | |
| 11/08/2025 | 3:09:35 AM | buy | $139.99 | $0.004157 | 99.53 | 0.00276 | 36,061.07 | 0x78...b677 | |
| 11/08/2025 | 3:09:35 AM | buy | $46.65 | $0.004157 | 33.17 | 0.002756 | 12,033.46 | 0xdf...4829 | |
| 11/08/2025 | 3:09:35 AM | buy | $46.67 | $0.004157 | 33.18 | 0.002757 | 12,033.32 | 0xdf...4829 | |
| 11/08/2025 | 3:08:15 AM | buy | $139.77 | $0.004157 | 99.37 | 0.00275 | 36,134.66 | 0x81...8465 | |
| 11/08/2025 | 3:08:15 AM | buy | $186.23 | $0.004157 | 132.41 | 0.002745 | 48,221.57 | 0x81...8465 | |
| 11/08/2025 | 3:08:15 AM | buy | $139.79 | $0.004157 | 99.39 | 0.002754 | 36,092.17 | 0x81...8465 | |
| 11/08/2025 | 3:07:53 AM | buy | $588.64 | $0.004157 | 418.52 | 0.002735 | 152,995.79 | 0x68...92c6 |