WhatToFarm
/
Get started
12 Swap

Info about ROBOT-VIRTUAL pair

Price USD
$0.00009562
Price
0.0001571 VIRTUAL
TVL
$45,665.44
MKT CAP
$95.6K
5m
0%
1h
0%
4h
-1.06%
24h
-3.56%
Share
TXNS
15
Buys
6
Sells
9
Volume
626
Telegram price alerts
Pair:
0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330
ROBOT:
0x708c2B2eEb9578dFe4020895139E88F7654647Ff
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROBOT:
238.61M
Pooled VIRTUAL:
$37,542.76

ROBOT/VIRTUAL price stats on Base

As of June 14, 2026, the current price of ROBOT token on DEX Uniswap V2 is $0.00009562. ROBOT price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $625.61. ROBOT token contract is 0x708c2B2eEb9578dFe4020895139E88F7654647Ff with a market cap $95,628.95. The liquidity pool contract is 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 with total value locked (TVL) of $45,665.44. The ROBOT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/VIRTUAL with the contract address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 is $45,665.44.

The total transactions of ROBOT/VIRTUAL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ROBOT/VIRTUAL pool has a trading volume of $625.61 in the last 24 hours.

The exchange rate of 1 ROBOT to VIRTUAL is 0.0001571, captured at 7:11 PM UTC.

The price of converting 1 ROBOT to USD is $0.00009562 today.

ROBOT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/14/20266:44:29 PMsell$38.54$0.0000956263.320.0001571403,020.37
0xa35...1958
0x7c...a09e
06/14/20263:04:07 PMsell$1.49$0.000096392.430.000157415,482.96
0x2a3...ce6c
0x64...c3cb
06/14/20263:03:59 PMsell$98.18$0.00009665160.60.0001581.02M
0x630...635B
0x5c...384f
06/14/202612:25:29 PMbuy$49.83$0.0000988680.340.0001593504,088.54
0x8AB...FEB9
0x6e...47b8
06/14/20269:20:11 AMsell$0.03433$0.000098740.054960.000158347.65
0x877...16Be
0x16...2e75
06/14/20262:51:57 AMsell$3.35$0.00010145.220.000158133,032.77
0x2a3...ce6c
0xca...f722
06/14/20262:51:39 AMbuy$244.04$0.0001009380.660.00015742.42M
0xe9F...982B
0x66...843e
06/14/202612:43:03 AMsell$6.5$0.0000996410.110.00015565,250.89
0xf27...F77F
0x9c...36a3
06/14/202612:37:05 AMsell$0.03364$0.000099740.05230.000155337.31
0x343...43dB
0x59...0f36
06/13/20269:27:21 PMsell$6.3$0.000099279.840.00015563,465.85
0xAF7...0E52
0x36...9936
06/13/20269:26:27 PMbuy$76.59$0.00009948119.780.0001555770,000
0xAF7...0E52
0x26...fca9
06/13/20269:25:37 PMbuy$0.8927$0.000099181.390.0001559,000
0xAF7...0E52
0x1e...65b5
06/13/20269:25:01 PMsell$0.994$0.000098571.550.000154110,084.48
0x2a3...ce6c
0x4d...7591
06/13/20269:24:59 PMbuy$0.0008926$0.000099160.0013950.0001559
0xAF7...0E52
0x20...cb76
06/13/20269:24:27 PMbuy$98.79$0.00009879154.420.00015441M
0xAF7...0E52
0x06...9147
06/13/20263:08:19 PMsell$1.82$0.000098982.810.000152818,439.49
0x2a3...ce6c
0xb0...c57f
06/13/20263:07:45 PMbuy$177.36$0.00009874274.230.00015261.8M
0x67e...c646
0xf8...ff6f
06/13/20261:00:35 PMsell$2.64$0.000096374.140.000150627,483.8
0xc03...1c65
0x77...1757
06/13/202611:16:37 AMbuy$2.72$0.000097254.250.000151528,041.83
0xc03...1c65
0xcc...8f50
06/13/202611:07:25 AMsell$1$0.000096331.570.000150610,474.25
0x2a3...ce6c
0xad...08cf