- WhatToFarm
- Base
- Uniswap V2
- ROBOT-VIRTUAL LPs
Info about ROBOT-VIRTUAL pair
- Pooled ROBOT:
- 95.66M
- Pooled VIRTUAL:
- $86,461.66
ROBOT/VIRTUAL price stats on Base
As of December 19, 2025, the current price of ROBOT token on DEX Uniswap V2 is $0.004157. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $15,986.47. ROBOT token contract is 0x708c2B2eEb9578dFe4020895139E88F7654647Ff with a market cap $4,157,106.42. The liquidity pool contract is 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 with total value locked (TVL) of $478,921.43. The ROBOT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/VIRTUAL now?
The current liquidity of ROBOT/VIRTUAL with the contract address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 is $478,921.43.
How many transactions are there in the ROBOT/VIRTUAL pool in the last 24 hours?
The total transactions of ROBOT/VIRTUAL is 128 in the last 24 hours, 70 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ROBOT/VIRTUAL pool in the last 24 hours?
ROBOT/VIRTUAL pool has a trading volume of $15,986.47 in the last 24 hours.
What is the exchange rate of 1 ROBOT to VIRTUAL?
The exchange rate of 1 ROBOT to VIRTUAL is 0.0009018, captured at 11:52 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.004157 today.
ROBOT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:19:11 AM | sell | $62.03 | $0.004157 | 66.01 | 0.0009018 | 73,206.95 | 0x20...9c1b | |
| 12/19/2025 | 10:53:03 AM | buy | $13.46 | $0.004157 | 14.33 | 0.0009077 | 15,787.82 | 0xe3...498c | |
| 12/19/2025 | 10:01:07 AM | sell | $0.6174 | $0.004157 | 0.6571 | 0.0009022 | 728.34 | 0xc2...f7b4 | |
| 12/19/2025 | 9:41:21 AM | sell | $11.16 | $0.004157 | 11.88 | 0.0009023 | 13,166.21 | 0xaa...2a56 | |
| 12/19/2025 | 9:41:11 AM | buy | $647.68 | $0.004157 | 689.25 | 0.0009006 | 765,274.55 | 0x0a...7d00 | |
| 12/19/2025 | 9:38:53 AM | buy | $200.61 | $0.004157 | 213.49 | 0.0008912 | 239,529.07 | 0xd6...1fcf | |
| 12/19/2025 | 9:21:07 AM | sell | $9.98 | $0.004157 | 10.63 | 0.0008838 | 12,027.34 | 0x63...ca75 | |
| 12/19/2025 | 9:14:37 AM | sell | $245.98 | $0.004157 | 261.76 | 0.0008866 | 295,222.81 | 0xfd...8efd | |
| 12/19/2025 | 8:54:05 AM | sell | $12.21 | $0.004157 | 13 | 0.0008895 | 14,616.14 | 0x20...2645 | |
| 12/19/2025 | 8:53:31 AM | sell | $665.59 | $0.004157 | 708.31 | 0.000897 | 789,630.42 | 0x89...2245 | |
| 12/19/2025 | 8:52:43 AM | buy | $80.06 | $0.004157 | 85.2 | 0.0009089 | 93,733.05 | 0x92...d36f | |
| 12/19/2025 | 7:43:17 AM | sell | $87.88 | $0.004157 | 93.53 | 0.0009036 | 103,505.91 | 0xc8...bdda | |
| 12/19/2025 | 7:14:27 AM | buy | $20.4 | $0.004157 | 21.71 | 0.0009098 | 23,866.84 | 0x44...4ba6 | |
| 12/19/2025 | 7:13:13 AM | sell | $7.13 | $0.004157 | 7.59 | 0.0009042 | 8,398 | 0xea...85b3 | |
| 12/19/2025 | 6:39:29 AM | sell | $84.86 | $0.004157 | 90.31 | 0.0009052 | 99,762.88 | 0x41...47c6 | |
| 12/19/2025 | 5:06:31 AM | sell | $12.42 | $0.004157 | 13.22 | 0.0009063 | 14,593.71 | 0x69...caa8 | |
| 12/19/2025 | 5:04:07 AM | buy | $1.38 | $0.004157 | 1.47 | 0.0009119 | 1,616.91 | 0x79...166f | |
| 12/19/2025 | 4:56:11 AM | sell | $1.41 | $0.004157 | 1.5 | 0.0009064 | 1,657.74 | 0x59...7aab | |
| 12/19/2025 | 4:53:07 AM | buy | $4.18 | $0.004157 | 4.45 | 0.0009118 | 4,883.97 | 0xc4...067f | |
| 12/19/2025 | 4:51:43 AM | buy | $3.76 | $0.004157 | 4.01 | 0.0009117 | 4,398.21 | 0x49...3ffa |