- WhatToFarm
- Base
- Uniswap V2
- ROBOT-VIRTUAL LPs
Info about ROBOT-VIRTUAL pair
- Pooled ROBOT:
- 84.56M
- Pooled VIRTUAL:
- $95,739.54
ROBOT/VIRTUAL price stats on Base
As of November 28, 2025, the current price of ROBOT token on DEX Uniswap V2 is $0.004157. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $68,977.48. ROBOT token contract is 0x708c2B2eEb9578dFe4020895139E88F7654647Ff with a market cap $4,157,106.42. The liquidity pool contract is 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 with total value locked (TVL) of $478,233.81. The ROBOT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/VIRTUAL now?
The current liquidity of ROBOT/VIRTUAL with the contract address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 is $478,233.81.
How many transactions are there in the ROBOT/VIRTUAL pool in the last 24 hours?
The total transactions of ROBOT/VIRTUAL is 349 in the last 24 hours, 87 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ROBOT/VIRTUAL pool in the last 24 hours?
ROBOT/VIRTUAL pool has a trading volume of $68,977.48 in the last 24 hours.
What is the exchange rate of 1 ROBOT to VIRTUAL?
The exchange rate of 1 ROBOT to VIRTUAL is 0.001128, captured at 12:24 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.004157 today.
ROBOT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:07:21 PM | sell | $0.001994 | $0.004157 | 0.001506 | 0.001128 | 1.33 | 0xeb...8dbf | |
| 11/28/2025 | 12:01:21 PM | sell | $0.05214 | $0.004157 | 0.051617 | 0.001128 | 0.001432 | 0xb4...cd23 | |
| 11/28/2025 | 11:30:35 AM | sell | $0.0529 | $0.004157 | 0.03996 | 0.001128 | 35.4 | 0xb2...257b | |
| 11/28/2025 | 11:22:19 AM | buy | $14.83 | $0.004157 | 11.2 | 0.001135 | 9,867.58 | 0x62...d329 | |
| 11/28/2025 | 11:12:35 AM | sell | $0.003987 | $0.004157 | 0.003012 | 0.001128 | 2.66 | 0x0c...857a | |
| 11/28/2025 | 11:11:07 AM | buy | $7.11 | $0.004157 | 5.37 | 0.001135 | 4,733.15 | 0x49...f62d | |
| 11/28/2025 | 11:11:03 AM | sell | $0.054279 | $0.004157 | 0.053233 | 0.001128 | 0.002865 | 0x2c...8c90 | |
| 11/28/2025 | 10:25:29 AM | sell | $0.05288 | $0.004157 | 0.03995 | 0.001128 | 35.4 | 0x9f...fa44 | |
| 11/28/2025 | 10:24:09 AM | buy | $100.98 | $0.004157 | 76.29 | 0.001128 | 67,575.56 | 0x1c...eaff | |
| 11/28/2025 | 10:24:09 AM | buy | $201.97 | $0.004157 | 152.59 | 0.001131 | 134,835.33 | 0x1c...eaff | |
| 11/28/2025 | 10:24:09 AM | buy | $99.58 | $0.004157 | 75.23 | 0.001134 | 66,326.47 | 0x1c...eaff | |
| 11/28/2025 | 10:24:09 AM | buy | $269.27 | $0.004157 | 203.43 | 0.001125 | 180,721.49 | 0x1c...eaff | |
| 11/28/2025 | 10:10:09 AM | buy | $2.68 | $0.004157 | 2.03 | 0.001123 | 1,808.58 | 0x80...d858 | |
| 11/28/2025 | 10:08:13 AM | sell | $0.2657 | $0.004157 | 0.2007 | 0.001116 | 179.81 | 0xb8...c602 | |
| 11/28/2025 | 10:08:11 AM | sell | $26.58 | $0.004157 | 20.08 | 0.001116 | 17,981.99 | 0x62...a2b3 | |
| 11/28/2025 | 10:08:09 AM | buy | $879.92 | $0.004157 | 664.77 | 0.001115 | 595,744.73 | 0xcd...e656 | |
| 11/28/2025 | 10:07:55 AM | buy | $935.42 | $0.004157 | 706.71 | 0.001099 | 642,566.37 | 0xee...40d7 | |
| 11/28/2025 | 10:05:37 AM | sell | $0.05823 | $0.004157 | 0.056218 | 0.001085 | 0.00573 | 0xe5...53ca | |
| 11/28/2025 | 10:04:07 AM | buy | $1.7 | $0.004157 | 1.28 | 0.001091 | 1,181.23 | 0x36...bb46 | |
| 11/28/2025 | 10:03:23 AM | buy | $2.88 | $0.004157 | 2.17 | 0.001091 | 1,996.6 | 0xad...72b8 |