- WhatToFarm
- Base
- Uniswap V2
- ROBOT-VIRTUAL LPs
Info about ROBOT-VIRTUAL pair
- Pooled ROBOT:
- 32.91M
- Pooled VIRTUAL:
- $163,656.28
ROBOT/VIRTUAL price stats on Base
As of May 24, 2025, the current price of ROBOT token on DEX Uniswap V2 is $0.01007. ROBOT price is up 54.36% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $1,455,277.67. ROBOT token contract is 0x708c2B2eEb9578dFe4020895139E88F7654647Ff with a market cap $10,101,185.96. The liquidity pool contract is 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 with total value locked (TVL) of $664,839.05. The ROBOT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/VIRTUAL now?
The current liquidity of ROBOT/VIRTUAL with the contract address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 is $664,839.05.
How many transactions are there in the ROBOT/VIRTUAL pool in the last 24 hours?
The total transactions of ROBOT/VIRTUAL is 2622 in the last 24 hours, 983 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the ROBOT/VIRTUAL pool in the last 24 hours?
ROBOT/VIRTUAL pool has a trading volume of $1,455,277.67 in the last 24 hours.
What is the exchange rate of 1 ROBOT to VIRTUAL?
The exchange rate of 1 ROBOT to VIRTUAL is 0.00496, captured at 5:12 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.01007 today.
ROBOT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 5:10:31 PM | sell | $175.74 | $0.01007 | 86.52 | 0.00496 | 17,441.92 | 0xd2...7a83 | |
| 05/24/2025 | 5:09:41 PM | buy | $29.54 | $0.01013 | 14.56 | 0.004992 | 2,916.42 | 0x8f...e0e2 | |
| 05/24/2025 | 5:09:31 PM | buy | $1.47 | $0.01012 | 0.7254 | 0.004992 | 145.31 | 0x57...40f3 | |
| 05/24/2025 | 5:09:27 PM | buy | $10.14 | $0.01012 | 5 | 0.004992 | 1,001.56 | 0xa9...0895 | |
| 05/24/2025 | 5:09:11 PM | buy | $1.45 | $0.01012 | 0.7191 | 0.004991 | 144.05 | 0xe9...0510 | |
| 05/24/2025 | 5:08:43 PM | sell | $17.36 | $0.01006 | 8.56 | 0.004962 | 1,725.52 | 0x1d...a55c | |
| 05/24/2025 | 5:08:31 PM | sell | $246.63 | $0.01007 | 121.58 | 0.004966 | 24,479.16 | 0x99...ccd5 | |
| 05/24/2025 | 5:08:33 PM | sell | $14.21 | $0.01006 | 7 | 0.004962 | 1,412.05 | 0x71...f0df | |
| 05/24/2025 | 5:07:53 PM | buy | $1,521.28 | $0.01009 | 750 | 0.004977 | 150,679.2 | 0xb0...2b20 | |
| 05/24/2025 | 5:07:17 PM | buy | $141.98 | $0.01004 | 70 | 0.004952 | 14,133.93 | 0x9b...5599 | |
| 05/24/2025 | 5:07:11 PM | buy | $2.02 | $0.01004 | 1 | 0.00495 | 202 | 0x19...cce2 | |
| 05/24/2025 | 5:05:33 PM | sell | $1,582.22 | $0.01001 | 781.24 | 0.004944 | 158,004 | 0xf6...8d3e | |
| 05/24/2025 | 5:05:33 PM | buy | $196.11 | $0.01011 | 96.83 | 0.004995 | 19,385.22 | 0x25...4eb7 | |
| 05/24/2025 | 5:05:01 PM | buy | $21.37 | $0.01008 | 10.58 | 0.004991 | 2,119.55 | 0xf4...9b44 | |
| 05/24/2025 | 5:04:33 PM | buy | $19.65 | $0.01008 | 9.72 | 0.004991 | 1,949.15 | 0x27...e9ac | |
| 05/24/2025 | 5:04:05 PM | sell | $22.85 | $0.01002 | 11.31 | 0.004961 | 2,280.1 | 0x3f...f127 | |
| 05/24/2025 | 5:03:13 PM | buy | $2,504.83 | $0.01 | 1,240.15 | 0.004953 | 250,344.13 | 0xa7...2fed | |
| 05/24/2025 | 5:02:51 PM | buy | $2.52 | $0.009915 | 1.25 | 0.004916 | 254.88 | 0x00...896f | |
| 05/24/2025 | 5:02:37 PM | buy | $60.5 | $0.009912 | 30 | 0.004915 | 6,103.24 | 0x10...2e2e | |
| 05/24/2025 | 5:02:23 PM | sell | $205.88 | $0.009851 | 102.15 | 0.004888 | 20,899.5 | 0x0c...5af2 |