- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ROBOT LPs
Info about VIRTUAL-ROBOT pair
- Pooled VIRTUAL:
- 133,424.36
- Pooled ROBOT:
- $48.79M
VIRTUAL/ROBOT price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.08. VIRTUAL price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $30,450.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $541,710,675.29. The liquidity pool contract is 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 with total value locked (TVL) of $290,633.81. The VIRTUAL/ROBOT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ROBOT now?
The current liquidity of VIRTUAL/ROBOT with the contract address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 is $290,633.81.
How many transactions are there in the VIRTUAL/ROBOT pool in the last 24 hours?
The total transactions of VIRTUAL/ROBOT is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the VIRTUAL/ROBOT pool in the last 24 hours?
VIRTUAL/ROBOT pool has a trading volume of $30,450.93 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ROBOT?
The exchange rate of 1 VIRTUAL to ROBOT is 364.55, captured at 10:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.08 today.
VIRTUAL-ROBOT price chart
| Date | Time | Price $ | Price ROBOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:53:51 PM | buy | $0.9347 | $0.002987 | 0.8582 | 0.002743 | 312.88 | 0x8a...c9ca | |
| 09/23/2025 | 9:52:41 PM | buy | $29.98 | $0.002986 | 27.52 | 0.002742 | 10,037.13 | 0x21...4f45 | |
| 09/23/2025 | 9:41:51 PM | sell | $0.651 | $0.002962 | 0.599 | 0.002725 | 219.78 | 0xfd...1f20 | |
| 09/23/2025 | 9:23:23 PM | sell | $21.87 | $0.002964 | 20.11 | 0.002725 | 7,378.07 | 0x37...a270 | |
| 09/23/2025 | 9:22:45 PM | buy | $25.99 | $0.002982 | 23.89 | 0.002742 | 8,714.4 | 0xf7...43e3 | |
| 09/23/2025 | 9:17:49 PM | sell | $23.42 | $0.002964 | 21.53 | 0.002725 | 7,900.2 | 0xb3...3f9f | |
| 09/23/2025 | 9:01:15 PM | sell | $17.08 | $0.002973 | 15.67 | 0.002726 | 5,747.2 | 0x22...60f9 | |
| 09/23/2025 | 9:00:59 PM | sell | $1.72 | $0.002973 | 1.58 | 0.002726 | 580.63 | 0x5d...213d | |
| 09/23/2025 | 9:00:53 PM | sell | $3.1 | $0.002973 | 2.84 | 0.002727 | 1,044.13 | 0x42...39a7 | |
| 09/23/2025 | 9:00:45 PM | sell | $2.45 | $0.002973 | 2.25 | 0.002727 | 825.77 | 0xc1...9f1a | |
| 09/23/2025 | 8:48:45 PM | sell | $3.41 | $0.002958 | 3.14 | 0.002727 | 1,153.54 | 0x7c...6aec | |
| 09/23/2025 | 8:46:09 PM | sell | $1.28 | $0.002958 | 1.18 | 0.002727 | 432.88 | 0x22...aa27 | |
| 09/23/2025 | 8:44:07 PM | sell | $2.92 | $0.002958 | 2.7 | 0.002727 | 989.98 | 0x75...4b16 | |
| 09/23/2025 | 8:38:05 PM | sell | $6.15 | $0.002958 | 5.67 | 0.002727 | 2,081.52 | 0x70...28c1 | |
| 09/23/2025 | 8:05:39 PM | sell | $27.95 | $0.002969 | 25.68 | 0.002728 | 9,414.51 | 0x97...1551 | |
| 09/23/2025 | 8:05:27 PM | sell | $86.16 | $0.002971 | 79.16 | 0.00273 | 28,993.98 | 0x43...5595 | |
| 09/23/2025 | 8:00:23 PM | buy | $1 | $0.002989 | 0.9218 | 0.002748 | 335.41 | 0xdc...3ee7 | |
| 09/23/2025 | 7:41:59 PM | sell | $8.46 | $0.002976 | 7.77 | 0.002732 | 2,844.46 | 0x2b...b79d | |
| 09/23/2025 | 7:41:59 PM | sell | $22.14 | $0.002977 | 20.32 | 0.002732 | 7,438.96 | 0xa5...f22c | |
| 09/23/2025 | 7:41:21 PM | sell | $1.96 | $0.002977 | 1.8 | 0.002733 | 661.22 | 0x2d...b131 |