- WhatToFarm
- Base
- Uniswap V2
- ROBOT-VIRTUAL LPs
Info about ROBOT-VIRTUAL pair
- Pooled ROBOT:
- 42.8M
- Pooled VIRTUAL:
- $146,301.47
ROBOT/VIRTUAL price stats on Base
As of September 3, 2025, the current price of ROBOT token on DEX Uniswap V2 is $0.003676. ROBOT price is up 67.89% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $85,025.17. ROBOT token contract is 0x708c2B2eEb9578dFe4020895139E88F7654647Ff with a market cap $3,666,444.03. The liquidity pool contract is 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 with total value locked (TVL) of $313,827.81. The ROBOT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/VIRTUAL now?
The current liquidity of ROBOT/VIRTUAL with the contract address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 is $313,827.81.
How many transactions are there in the ROBOT/VIRTUAL pool in the last 24 hours?
The total transactions of ROBOT/VIRTUAL is 242 in the last 24 hours, 137 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ROBOT/VIRTUAL pool in the last 24 hours?
ROBOT/VIRTUAL pool has a trading volume of $85,025.17 in the last 24 hours.
What is the exchange rate of 1 ROBOT to VIRTUAL?
The exchange rate of 1 ROBOT to VIRTUAL is 0.003428, captured at 9:58 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.003676 today.
ROBOT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:58:17 AM | buy | $33.05 | $0.003676 | 30.82 | 0.003428 | 8,991.06 | 0x6e...2df6 | |
| 09/03/2025 | 9:57:11 AM | buy | $43.84 | $0.003674 | 40.88 | 0.003426 | 11,931.09 | 0xcd...937e | |
| 09/03/2025 | 9:56:17 AM | buy | $28.68 | $0.003684 | 26.66 | 0.003424 | 7,785.96 | 0x97...1674 | |
| 09/03/2025 | 9:55:21 AM | buy | $31.36 | $0.003682 | 29.15 | 0.003423 | 8,516.02 | 0x47...7a64 | |
| 09/03/2025 | 9:54:19 AM | buy | $29.2 | $0.003681 | 27.14 | 0.003422 | 7,933.38 | 0x03...4cdd | |
| 09/03/2025 | 9:53:55 AM | buy | $43.33 | $0.003679 | 40.28 | 0.00342 | 11,777.16 | 0x82...bb58 | |
| 09/03/2025 | 9:53:19 AM | buy | $41.74 | $0.003662 | 38.96 | 0.003418 | 11,398.43 | 0x8b...ee3d | |
| 09/03/2025 | 9:52:19 AM | buy | $44.9 | $0.00366 | 41.91 | 0.003416 | 12,267.51 | 0x67...73b8 | |
| 09/03/2025 | 9:51:29 AM | buy | $30.72 | $0.003656 | 28.69 | 0.003415 | 8,401.93 | 0x98...4850 | |
| 09/03/2025 | 9:50:21 AM | buy | $29.27 | $0.003655 | 27.33 | 0.003413 | 8,008.35 | 0xd2...29f8 | |
| 09/03/2025 | 9:49:21 AM | buy | $25.09 | $0.003654 | 23.43 | 0.003412 | 6,867.41 | 0xbb...8834 | |
| 09/03/2025 | 9:48:25 AM | buy | $38.37 | $0.003652 | 35.84 | 0.003411 | 10,506.94 | 0x8e...b947 | |
| 09/03/2025 | 9:47:29 AM | buy | $35.53 | $0.003651 | 33.18 | 0.003409 | 9,733.33 | 0xe6...a09c | |
| 09/03/2025 | 9:46:25 AM | buy | $40.73 | $0.003649 | 38.04 | 0.003408 | 11,163.21 | 0x3e...93dc | |
| 09/03/2025 | 9:45:23 AM | buy | $27.14 | $0.003647 | 25.35 | 0.003406 | 7,442.84 | 0xe2...f7f9 | |
| 09/03/2025 | 9:44:29 AM | buy | $39.56 | $0.003646 | 36.94 | 0.003405 | 10,850.61 | 0x7e...2c58 | |
| 09/03/2025 | 9:43:33 AM | buy | $39.23 | $0.003641 | 36.66 | 0.003403 | 10,773.72 | 0x2a...a3b2 | |
| 09/03/2025 | 9:42:33 AM | buy | $34.59 | $0.003639 | 32.33 | 0.003401 | 9,504.11 | 0x2f...2122 | |
| 09/03/2025 | 9:41:27 AM | buy | $36.47 | $0.003641 | 34.06 | 0.0034 | 10,017.07 | 0x60...1d12 | |
| 09/03/2025 | 9:40:29 AM | buy | $32.68 | $0.003627 | 30.62 | 0.003398 | 9,009.52 | 0xe7...3378 |