- WhatToFarm
- Base
- Uniswap V2
- ROBOT-VIRTUAL LPs
Info about ROBOT-VIRTUAL pair
- Pooled ROBOT:
- 102.67M
- Pooled VIRTUAL:
- $81,859.76
ROBOT/VIRTUAL price stats on Base
As of January 9, 2026, the current price of ROBOT token on DEX Uniswap V2 is $0.004157. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $26,139.33. ROBOT token contract is 0x708c2B2eEb9578dFe4020895139E88F7654647Ff with a market cap $4,157,106.42. The liquidity pool contract is 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 with total value locked (TVL) of $503,733.89. The ROBOT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/VIRTUAL now?
The current liquidity of ROBOT/VIRTUAL with the contract address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 is $503,733.89.
How many transactions are there in the ROBOT/VIRTUAL pool in the last 24 hours?
The total transactions of ROBOT/VIRTUAL is 229 in the last 24 hours, 86 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ROBOT/VIRTUAL pool in the last 24 hours?
ROBOT/VIRTUAL pool has a trading volume of $26,139.33 in the last 24 hours.
What is the exchange rate of 1 ROBOT to VIRTUAL?
The exchange rate of 1 ROBOT to VIRTUAL is 0.0007987, captured at 2:35 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.004157 today.
ROBOT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:34:33 AM | buy | $87.32 | $0.004157 | 92.93 | 0.0007987 | 116,341.75 | 0x8e...46a6 | |
| 01/09/2026 | 2:27:39 AM | sell | $370.69 | $0.004157 | 394.49 | 0.0007969 | 495,000 | 0xd0...853f | |
| 01/09/2026 | 2:24:13 AM | sell | $10.43 | $0.004157 | 11.1 | 0.0008009 | 13,864.01 | 0x61...de22 | |
| 01/09/2026 | 2:23:53 AM | buy | $707.64 | $0.004157 | 753.06 | 0.0007984 | 943,150.93 | 0x15...da1c | |
| 01/09/2026 | 1:47:59 AM | buy | $1.54 | $0.004157 | 1.64 | 0.0007911 | 2,074.78 | 0xfc...e06b | |
| 01/09/2026 | 1:32:13 AM | sell | $101.38 | $0.004157 | 107.88 | 0.0007874 | 137,011.72 | 0x85...4c7c | |
| 01/09/2026 | 1:08:03 AM | sell | $3.69 | $0.004157 | 3.93 | 0.0007885 | 4,989.61 | 0xed...78b0 | |
| 01/09/2026 | 1:02:31 AM | sell | $101.65 | $0.004157 | 108.18 | 0.0007896 | 137,011.72 | 0x46...bedb | |
| 01/08/2026 | 8:34:23 PM | sell | $102.37 | $0.004157 | 108.94 | 0.0007917 | 137,610 | 0x91...5c0f | |
| 01/08/2026 | 8:16:21 PM | buy | $11.73 | $0.004157 | 12.48 | 0.0007974 | 15,654.9 | 0xc3...9653 | |
| 01/08/2026 | 8:10:17 PM | sell | $2.84 | $0.004157 | 3.02 | 0.0007925 | 3,821.24 | 0xc8...bb14 | |
| 01/08/2026 | 8:09:29 PM | sell | $10.93 | $0.004157 | 11.64 | 0.0007926 | 14,684.88 | 0x85...ce7b | |
| 01/08/2026 | 8:09:23 PM | buy | $443.54 | $0.004157 | 472.01 | 0.0007929 | 595,239.14 | 0x8b...50b6 | |
| 01/08/2026 | 8:04:49 PM | buy | $74.2 | $0.004157 | 78.96 | 0.0007876 | 100,258.29 | 0xcd...697d | |
| 01/08/2026 | 8:02:01 PM | sell | $37.71 | $0.004157 | 40.13 | 0.0007825 | 51,292.4 | 0x8d...c3bd | |
| 01/08/2026 | 7:50:03 PM | sell | $87.88 | $0.004157 | 93.53 | 0.0007838 | 119,321.21 | 0x22...c508 | |
| 01/08/2026 | 7:48:59 PM | sell | $333.71 | $0.004157 | 355.13 | 0.0007881 | 450,572.03 | 0x86...efeb | |
| 01/08/2026 | 7:45:09 PM | sell | $91.13 | $0.004157 | 96.98 | 0.0007925 | 122,363.1 | 0x01...638d | |
| 01/08/2026 | 7:44:11 PM | sell | $27.14 | $0.004157 | 28.89 | 0.0007937 | 36,397.69 | 0xb6...16d3 | |
| 01/08/2026 | 7:44:05 PM | sell | $6.81 | $0.004157 | 7.24 | 0.0007941 | 9,126.34 | 0x03...1cf7 |