- WhatToFarm
- Base
- Uniswap V3
- ROBOPEPE-WETH LPs
Info about ROBOPEPE-WETH pair
- Pooled ROBOPEPE:
- 14.67B
- Pooled WETH:
- $16.8
ROBOPEPE/WETH price stats on Base
As of June 18, 2025, the current price of ROBOPEPE token on DEX Uniswap V3 is $0.000006708. ROBOPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.10. ROBOPEPE token contract is 0x5dB4c680F66aDE9E00EF6aAD187419031BcC58a8 with a market cap $670,809.04. The liquidity pool contract is 0x410378834E898491d7f91B0fDF212F068350Db63 with total value locked (TVL) of $140,991.77. The ROBOPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOPEPE/WETH now?
The current liquidity of ROBOPEPE/WETH with the contract address 0x410378834E898491d7f91B0fDF212F068350Db63 is $140,991.77.
How many transactions are there in the ROBOPEPE/WETH pool in the last 24 hours?
The total transactions of ROBOPEPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROBOPEPE/WETH pool in the last 24 hours?
ROBOPEPE/WETH pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 ROBOPEPE to WETH?
The exchange rate of 1 ROBOPEPE to WETH is 0.000000002648, captured at 12:16 PM UTC.
How much is 1 ROBOPEPE in dollars?
The price of converting 1 ROBOPEPE to USD is $0.000006708 today.
ROBOPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 6:40:21 AM | buy | $1.1 | $0.056708 | 0.0004345 | 0.082648 | 164,072.81 | 0xb8...2629 | |
| 06/13/2025 | 4:34:43 AM | buy | $20 | $0.056663 | 0.00795 | 0.082647 | 3M | 0x13...fc7b | |
| 06/10/2025 | 10:26:19 AM | sell | $39.12 | $0.057128 | 0.01452 | 0.082645 | 5.49M | 0x2c...51f3 | |
| 06/09/2025 | 7:53:51 PM | sell | $8.01 | $0.056831 | 0.003106 | 0.082646 | 1.17M | 0x3f...7f39 | |
| 06/06/2025 | 6:13:37 AM | buy | $19.95 | $0.056522 | 0.008102 | 0.082648 | 3.06M | 0x44...3900 | |
| 06/05/2025 | 12:54:23 AM | buy | $1.99 | $0.056914 | 0.0007654 | 0.082648 | 289,006.09 | 0x15...9a55 | |
| 06/04/2025 | 9:00:31 AM | sell | $0.02274 | $0.056994 | 0.058603 | 0.082645 | 3,251.89 | 0x6d...8cdf | |
| 06/04/2025 | 8:49:43 AM | sell | $2.57 | $0.056995 | 0.0009746 | 0.082645 | 368,393.71 | 0x55...cd97 | |
| 06/02/2025 | 1:56:51 PM | sell | $0.06347 | $0.056628 | 0.00002533 | 0.082645 | 9,576.39 | 0xdc...9a17 | |
| 06/02/2025 | 1:01:11 PM | sell | $7.17 | $0.056613 | 0.00287 | 0.082646 | 1.08M | 0xd3...a065 | |
| 05/31/2025 | 10:15:13 PM | sell | $10.08 | $0.056725 | 0.003969 | 0.082646 | 1.5M | 0x98...c46a | |
| 05/30/2025 | 4:47:35 AM | sell | $408.67 | $0.057007 | 0.1548 | 0.082655 | 58.32M | 0xbf...df70 | |
| 05/29/2025 | 11:03:23 AM | buy | $2.7 | $0.057287 | 0.0009912 | 0.082667 | 371,645.61 | 0xb9...7da4 | |
| 05/28/2025 | 10:33:59 PM | sell | $3.51 | $0.057032 | 0.001332 | 0.082664 | 500,000 | 0x3d...4dee | |
| 05/27/2025 | 6:43:13 AM | sell | $3.99 | $0.056911 | 0.00154 | 0.082664 | 577,976.95 | 0xb4...8837 | |
| 05/26/2025 | 2:28:45 AM | sell | $4.08 | $0.056825 | 0.001594 | 0.082664 | 598,428.49 | 0x6b...34e2 | |
| 05/25/2025 | 4:45:11 PM | buy | $67.78 | $0.056693 | 0.027 | 0.082666 | 10.13M | 0x54...5312 | |
| 05/25/2025 | 12:23:49 PM | sell | $0.2462 | $0.056682 | 0.00009809 | 0.082661 | 36,850.85 | 0x75...5b67 | |
| 05/24/2025 | 5:24:23 PM | sell | $4.42 | $0.056809 | 0.001729 | 0.082661 | 649,812 | 0x89...07e4 | |
| 05/24/2025 | 2:39:23 PM | sell | $22.95 | $0.056805 | 0.008982 | 0.082662 | 3.37M | 0x92...cfd9 |