WhatToFarm
/
12 Swap

Info about ROBOPEPE-WETH pair

Price USD
$0.056708
Price
0.082648 WETH
TVL
$140,991.77
MKT CAP
$670.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x410378834E898491d7f91B0fDF212F068350Db63
ROBOPEPE:
0x5dB4c680F66aDE9E00EF6aAD187419031BcC58a8
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOPEPE:
14.67B
Pooled WETH:
$16.8

ROBOPEPE/WETH price stats on Base

As of June 18, 2025, the current price of ROBOPEPE token on DEX Uniswap V3 is $0.000006708. ROBOPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.10. ROBOPEPE token contract is 0x5dB4c680F66aDE9E00EF6aAD187419031BcC58a8 with a market cap $670,809.04. The liquidity pool contract is 0x410378834E898491d7f91B0fDF212F068350Db63 with total value locked (TVL) of $140,991.77. The ROBOPEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOPEPE/WETH with the contract address 0x410378834E898491d7f91B0fDF212F068350Db63 is $140,991.77.

The total transactions of ROBOPEPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROBOPEPE/WETH pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 ROBOPEPE to WETH is 0.000000002648, captured at 12:16 PM UTC.

The price of converting 1 ROBOPEPE to USD is $0.000006708 today.

ROBOPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20256:40:21 AMbuy$1.1$0.0567080.00043450.082648164,072.810xb8...2629
06/13/20254:34:43 AMbuy$20$0.0566630.007950.0826473M0x13...fc7b
06/10/202510:26:19 AMsell$39.12$0.0571280.014520.0826455.49M0x2c...51f3
06/09/20257:53:51 PMsell$8.01$0.0568310.0031060.0826461.17M0x3f...7f39
06/06/20256:13:37 AMbuy$19.95$0.0565220.0081020.0826483.06M0x44...3900
06/05/202512:54:23 AMbuy$1.99$0.0569140.00076540.082648289,006.090x15...9a55
06/04/20259:00:31 AMsell$0.02274$0.0569940.0586030.0826453,251.890x6d...8cdf
06/04/20258:49:43 AMsell$2.57$0.0569950.00097460.082645368,393.710x55...cd97
06/02/20251:56:51 PMsell$0.06347$0.0566280.000025330.0826459,576.390xdc...9a17
06/02/20251:01:11 PMsell$7.17$0.0566130.002870.0826461.08M0xd3...a065
05/31/202510:15:13 PMsell$10.08$0.0567250.0039690.0826461.5M0x98...c46a
05/30/20254:47:35 AMsell$408.67$0.0570070.15480.08265558.32M0xbf...df70
05/29/202511:03:23 AMbuy$2.7$0.0572870.00099120.082667371,645.610xb9...7da4
05/28/202510:33:59 PMsell$3.51$0.0570320.0013320.082664500,0000x3d...4dee
05/27/20256:43:13 AMsell$3.99$0.0569110.001540.082664577,976.950xb4...8837
05/26/20252:28:45 AMsell$4.08$0.0568250.0015940.082664598,428.490x6b...34e2
05/25/20254:45:11 PMbuy$67.78$0.0566930.0270.08266610.13M0x54...5312
05/25/202512:23:49 PMsell$0.2462$0.0566820.000098090.08266136,850.850x75...5b67
05/24/20255:24:23 PMsell$4.42$0.0568090.0017290.082661649,8120x89...07e4
05/24/20252:39:23 PMsell$22.95$0.0568050.0089820.0826623.37M0x92...cfd9