WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02304
Price
0.00001091 WETH
TVL
$96,134.83
MKT CAP
$110.4K
5m
0%
1h
0%
4h
138%
24h
138%
Share
TXNS
905
Buys
311
Sells
594
Volume
489K
Telegram price alerts
Pair:
0xC15520d05a039452D01bA09f0C009e9f09F227F8
ROBO:
0x709Ba79D3f78A05D133398F99f3cDFc05aE3E465
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBO:
2.85M
Pooled WETH:
$14.37

ROBO/WETH price stats on Base

As of March 5, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.02304. ROBO price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $488,844.52. ROBO token contract is 0x709Ba79D3f78A05D133398F99f3cDFc05aE3E465 with a market cap $110,389.67. The liquidity pool contract is 0xC15520d05a039452D01bA09f0C009e9f09F227F8 with total value locked (TVL) of $96,134.83. The ROBO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0xC15520d05a039452D01bA09f0C009e9f09F227F8 is $96,134.83.

The total transactions of ROBO/WETH is 905 in the last 24 hours, 311 of which are buy transactions, and 594 are sales transactions.

ROBO/WETH pool has a trading volume of $488,844.52 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001091, captured at 5:38 PM UTC.

The price of converting 1 ROBO to USD is $0.02304 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:57:51 PMsell$367.63$0.023040.1740.0000109115,950.25
0xe2f...0E62
0xad...f503
03/05/20262:57:45 PMsell$3,349.97$0.024271.580.00001149137,997.44
0xA92...a306
0x0f...cacf
03/05/20262:57:45 PMsell$256.29$0.02550.12130.0000120710,047.31
0xD0F...C2fD
0x8f...2674
03/05/20262:57:47 PMbuy$41.82$0.023290.01980.000011031,794.93
0x05C...0Eba
0xa9...d210
03/05/20262:57:45 PMbuy$59.54$0.025590.028190.000012112,326.51
0xbf8...bbe7
0x8f...c19c
03/05/20262:57:43 PMbuy$211.2$0.025670.10.000012158,225.22
0x950...15b2
0xcc...e48c
03/05/20262:57:37 PMbuy$268.9$0.025510.12730.0000120710,540.61
0x6B2...AD3d
0x8f...2861
03/05/20262:57:33 PMbuy$19.63$0.02540.00930.00001202773.14
0x9EA...f3b9
0x84...84eb
03/05/20262:57:27 PMbuy$463.01$0.025410.21930.0000120318,218.38
0xF13...FcD5
0x8c...eb23
03/05/20262:57:29 PMsell$266.18$0.025330.1260.0000119910,508.1
0x1A9...42ba
0x7d...f500
03/05/20262:57:23 PMsell$994.79$0.025450.4710.0000120539,082.97
0xEF4...fba1
0x57...a738
03/05/20262:57:23 PMbuy$4.18$0.025250.001980.00001195165.56
0x65B...4824
0xd9...8900
03/05/20262:57:17 PMbuy$211.15$0.025880.10.000012258,157.84
0xa99...683a
0x1b...0baf
03/05/20262:57:13 PMbuy$5.97$0.025950.0028320.00001229230.32
0x269...9261
0x24...9c9b
03/05/20262:57:13 PMsell$218.98$0.025720.10370.000012188,512.5
0xE51...0409
0x26...176e
03/05/20262:57:05 PMbuy$887.15$0.025650.420.0000121434,583.02
0xEF4...fba1
0x8b...3a56
03/05/20262:57:03 PMbuy$323.17$0.025220.1530.0000119412,811.39
0xa88...6392
0x11...4607
03/05/20262:57:01 PMsell$254.27$0.025040.12040.0000118510,153.73
0xD42...9B12
0x9e...71c5
03/05/20262:56:59 PMbuy$394.86$0.025140.1870.000011915,703.95
0x88c...8EDe
0x99...f1ff
03/05/20262:56:57 PMsell$303.29$0.024970.14350.0000118212,144.78
0x9b8...5129
0xf7...9ce0