WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.01203
Price
0.056153 WETH
TVL
$1
MKT CAP
$550.8K
5m
0%
1h
0%
4h
0%
24h
39.12%
Share
TXNS
1K
Buys
939
Sells
523
Volume
424K
Telegram price alerts
Pair:
0xe3b975fC73Eb513f0a6Bc538Ab1E03e4c0e71A33
ROBO:
0xd8C16eE8Ff54F5418F7043815B4163479B934a26
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBO:
0.015464
Pooled WETH:
$0.015262

ROBO/WETH price stats on Base

As of February 27, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.01203. ROBO price is up 39.12% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $423,861.22. ROBO token contract is 0xd8C16eE8Ff54F5418F7043815B4163479B934a26 with a market cap $550,833.09. The liquidity pool contract is 0xe3b975fC73Eb513f0a6Bc538Ab1E03e4c0e71A33 with total value locked (TVL) of $1.00. The ROBO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0xe3b975fC73Eb513f0a6Bc538Ab1E03e4c0e71A33 is $1.00.

The total transactions of ROBO/WETH is 1462 in the last 24 hours, 939 of which are buy transactions, and 523 are sales transactions.

ROBO/WETH pool has a trading volume of $423,861.22 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000006153, captured at 8:15 PM UTC.

The price of converting 1 ROBO to USD is $0.01203 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:18:17 PMbuy$774.74$0.012030.3960.05615364,356.78
0xbc9...Bf64
0x11...fd1d
02/27/202612:18:15 PMbuy$204.47$0.012010.10450.0561417,018.86
0x16a...4e7B
0x50...dca8
02/27/202612:18:13 PMbuy$763.1$0.012050.390.05616363,278.1
0x883...BB0a
0x80...4b66
02/27/202612:18:13 PMsell$1,349.61$0.011970.68970.056118112,730.86
0x6b7...0059
0x6f...883d
02/27/202612:18:11 PMbuy$1,550.15$0.0120.7920.056132129,144.76
0x52A...B361
0x70...3f22
02/27/202612:18:09 PMbuy$176.15$0.011950.090.05610914,730.23
0x686...D508
0x3f...9042
02/27/202612:18:07 PMbuy$581.38$0.011940.2970.05609948,689.35
0x90d...BfA3
0xcc...f8e9
02/27/202612:18:03 PMsell$24.03$0.011850.012270.0560562,026.87
0xE99...35D2
0x22...79c2
02/27/202612:18:03 PMbuy$19.38$0.011950.00990.0561051,621.49
0xd98...3692
0xf8...f2b2
02/27/202612:18:03 PMsell$496.93$0.011870.25380.05606241,864.28
0xa3b...cb81
0xe5...1dbe
02/27/202612:18:03 PMbuy$9.69$0.011920.004950.056092812.44
0x5a2...F9f4
0x72...f0ce
02/27/202612:18:01 PMbuy$39.15$0.011950.020.0561043,276.15
0x7cF...E9Df
0x75...8381
02/27/202612:17:59 PMsell$435.36$0.011860.22220.05605736,689.4
0xa64...433b
0xfe...c063
02/27/202612:17:59 PMsell$188.57$0.011880.096260.05606515,870.78
0xe84...4609
0x7d...3c60
02/27/202612:17:59 PMbuy$612.76$0.011940.31280.05609651,311.17
0x605...5243
0x46...d743
02/27/202612:17:57 PMbuy$1,551.5$0.011910.7920.056084130,174.98
0x605...5243
0x8a...b327
02/27/202612:17:53 PMbuy$313.41$0.011830.160.0560426,486.02
0x8fb...0b4a
0x62...7b63
02/27/202612:17:55 PMsell$255.11$0.011810.13020.0560321,595.42
0xE6c...1c98
0x57...7295
02/27/202612:17:53 PMsell$156.74$0.011760.080010.05600613,320.84
0x869...02cb
0x26...2b67
02/27/202612:17:55 PMbuy$969.62$0.011860.4950.05605781,713.67
0x8fb...0b4a
0x02...bdd5