WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.061769
Price
0.0108727 WETH
TVL
$104,092.35
MKT CAP
$177K
5m
1.27%
1h
23.97%
4h
69.88%
24h
1,294%
Share
TXNS
740
Buys
386
Sells
354
Volume
1M
Telegram price alerts
Pair:
0xE38c45bDfA3320Abf807184A1Fb181CE1de3Cc3A
ROBO:
0x351d36d819dF47040a0927Ad95B6e6e86d7303c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBO:
290.49B
Pooled WETH:
$25.67

ROBO/WETH price stats on Base

As of February 26, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.0000001769. ROBO price is up 1,294% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $1,120,590.74. ROBO token contract is 0x351d36d819dF47040a0927Ad95B6e6e86d7303c9 with a market cap $176,951.03. The liquidity pool contract is 0xE38c45bDfA3320Abf807184A1Fb181CE1de3Cc3A with total value locked (TVL) of $104,092.35. The ROBO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0xE38c45bDfA3320Abf807184A1Fb181CE1de3Cc3A is $104,092.35.

The total transactions of ROBO/WETH is 740 in the last 24 hours, 386 of which are buy transactions, and 354 are sales transactions.

ROBO/WETH pool has a trading volume of $1,120,590.74 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00000000008727, captured at 9:41 PM UTC.

The price of converting 1 ROBO to USD is $0.0000001769 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:39:51 PMbuy$798.6$0.0617690.39390.01087274.51B
0xbAD...ECA7
0x77...fff7
02/26/20269:37:21 PMsell$621.67$0.0617540.30630.01086463.54B
0x2aC...1D71
0xde...0bfa
02/26/20269:34:49 PMbuy$1,145.21$0.0617470.56430.0108616.55B
0x456...0d3E
0x24...e6dc
02/26/20269:32:19 PMbuy$810.85$0.0616820.39940.01082864.82B
0x66a...D6ED
0x10...f1af
02/26/20269:27:27 PMsell$559.19$0.0616620.27560.01081963.36B
0xb63...1FD3
0xf8...b923
02/26/20269:24:55 PMsell$700.74$0.0617040.34540.01084034.11B
0x3C1...7F01
0x2b...1b45
02/26/20269:22:25 PMbuy$417.22$0.0617240.20570.01085012.42B
0xC47...67d0
0x8f...2937
02/26/20269:19:51 PMsell$571.96$0.0617180.28210.01084763.33B
0x539...0098
0x62...d393
02/26/20269:17:21 PMsell$506.92$0.0617530.25020.01086572.89B
0x16F...6841
0x2c...112f
02/26/20269:14:47 PMbuy$607.42$0.0617590.30010.01086923.45B
0x6D7...c392
0xd0...120a
02/26/20269:12:17 PMsell$593.96$0.0617450.29380.01086383.4B
0x0e6...1aF1
0xb4...ba9e
02/26/20269:09:45 PMbuy$794.95$0.0617510.3930.01086564.54B
0x756...5234
0xe2...480e
02/26/20269:07:15 PMbuy$689.95$0.0617010.34090.01084084.05B
0x884...90c8
0x73...b4bc
02/26/20269:04:43 PMsell$802.81$0.0616990.39570.01083774.72B
0x154...2950
0xf0...3894
02/26/20269:02:11 PMbuy$725.1$0.0617090.3580.0108444.24B
0xcE5...f592
0x87...3eb4
02/26/20268:59:41 PMbuy$790.38$0.0616570.39060.0108194.77B
0x991...da46
0x59...9641
02/26/20268:57:09 PMbuy$761.18$0.0616070.37580.01079384.73B
0x8b1...724F
0xb1...add6
02/26/20268:54:39 PMsell$697.01$0.0615940.34440.01078814.37B
0xC2c...e9B3
0x7c...8a14
02/26/20268:52:09 PMbuy$743.6$0.0616030.36730.01079214.64B
0x47b...c440
0x69...f614
02/26/20268:49:37 PMbuy$612.13$0.0615620.30180.01077043.92B
0xCf9...Fc05
0x10...97ba