WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.061161
Price
0.0105873 WETH
TVL
$67,828.01
MKT CAP
$116.1K
5m
0%
1h
-6.98%
4h
18.48%
24h
953%
Share
TXNS
166
Buys
96
Sells
70
Volume
131K
Telegram price alerts
Pair:
0xcCCFf3E8B7D5e9475466fff89455fbb05A2ea1a1
ROBO:
0xF940916180C0a9FFa00F9Faa32559A0E2438e42e
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBO:
296.4B
Pooled WETH:
$17.15

ROBO/WETH price stats on Base

As of February 22, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.0000001161. ROBO price is up 953% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $131,012.45. ROBO token contract is 0xF940916180C0a9FFa00F9Faa32559A0E2438e42e with a market cap $116,114.39. The liquidity pool contract is 0xcCCFf3E8B7D5e9475466fff89455fbb05A2ea1a1 with total value locked (TVL) of $67,828.02. The ROBO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0xcCCFf3E8B7D5e9475466fff89455fbb05A2ea1a1 is $67,828.02.

The total transactions of ROBO/WETH is 166 in the last 24 hours, 96 of which are buy transactions, and 70 are sales transactions.

ROBO/WETH pool has a trading volume of $131,012.45 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00000000005873, captured at 7:18 AM UTC.

The price of converting 1 ROBO to USD is $0.0000001161 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:18:15 AMsell$604.48$0.0611610.30570.01058735.21B
0xd48...0BD5
0xcf...16d7
02/22/20267:10:45 AMbuy$600.71$0.0611670.3040.01059095.14B
0x06C...3908
0xd7...bf90
02/22/20267:03:15 AMsell$861.26$0.0611690.43570.01059197.36B
0x852...C930
0x17...e1df
02/22/20266:55:45 AMsell$573.18$0.0612190.290.0106174.7B
0x324...6672
0xd7...25d5
02/22/20266:48:15 AMbuy$617.04$0.0612240.31240.01061995.04B
0x4cc...8764
0xf6...56d8
02/22/20266:40:43 AMbuy$685.42$0.061180.34660.01059715.8B
0xaE8...baD2
0x6f...a412
02/22/20266:33:13 AMsell$834.43$0.0611790.42190.01059617.08B
0xfCe...7b0d
0x78...5deb
02/22/20266:25:43 AMsell$782.35$0.0612330.39590.01062456.34B
0xF02...8259
0x40...f84f
02/22/20266:18:13 AMbuy$587.57$0.0612480.29740.01063174.71B
0xc92...9c59
0x0a...ab29
02/22/20266:10:43 AMbuy$307.64$0.0612160.15580.01061592.53B
0xc38...2AE5
0xba...e116
02/22/20266:03:11 AMsell$705.4$0.0612210.35740.01061925.77B
0xFB6...D0F5
0xc2...0e72
02/22/20265:55:41 AMsell$785.4$0.0612740.3980.01064596.16B
0x756...c7eE
0x27...dac2
02/22/20265:48:11 AMbuy$1,208.94$0.0612650.61320.0106429.55B
0x3Ca...3313
0x5c...ff27
02/22/20265:40:41 AMbuy$798.88$0.0611950.40510.01060646.68B
0x5cf...1c54
0x7c...fdc3
02/22/20265:33:11 AMsell$866.43$0.0611910.43930.0106047.27B
0x0cA...a268
0xe2...52c3
02/22/20265:25:41 AMsell$750.9$0.0612480.38040.01063266.01B
0xA21...2611
0xf5...df5a
02/22/20265:18:11 AMbuy$624.57$0.0612580.3170.01063874.96B
0x0eF...A121
0xc4...f9f7
02/22/20265:10:41 AMbuy$756.12$0.0612110.38340.01061416.24B
0x9fc...8293
0xc2...086e
02/22/20265:03:11 AMsell$1,023.88$0.0612140.51860.01061518.43B
0x99d...a818
0x4c...09d4
02/22/20264:55:41 AMbuy$1,181.96$0.0612160.59880.0106169.72B
0x446...cEFf
0x1c...8ffc