WhatToFarm
/
Get started
12 Swap

Info about ROBO-VIRTUAL pair

Price USD
$0.01998
Price
0.02863 VIRTUAL
TVL
$480,704.55
MKT CAP
$666.1K
5m
0%
1h
0%
4h
3.09%
24h
-0.25%
Share
TXNS
76
Buys
42
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROBO:
11.8M
Pooled VIRTUAL:
$350,920.34

ROBO/VIRTUAL price stats on Base

As of April 22, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.01998. ROBO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,327.76. ROBO token contract is 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F with a market cap $666,075.33. The liquidity pool contract is 0x0BdF1509320b344131b257C66871F34DE26F953D with total value locked (TVL) of $480,704.56. The ROBO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/VIRTUAL with the contract address 0x0BdF1509320b344131b257C66871F34DE26F953D is $480,704.56.

The total transactions of ROBO/VIRTUAL is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

ROBO/VIRTUAL pool has a trading volume of $8,327.76 in the last 24 hours.

The exchange rate of 1 ROBO to VIRTUAL is 0.02863, captured at 4:51 AM UTC.

The price of converting 1 ROBO to USD is $0.01998 today.

ROBO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/22/20264:14:31 AMbuy$42.99$0.0199861.610.028632,151.43
0x15E...1ba9
0x9f...e31e
04/22/20262:27:05 AMbuy$0.9902$0.019831.420.0286349.93
0xF80...94E4
0x66...12f0
04/22/20262:21:43 AMsell$300.29$0.01949432.760.0280915,400.97
0xf5f...beA1
0x98...b6bc
04/22/20262:21:23 AMsell$250.25$0.01949361.590.0281712,835.77
0xf5f...beA1
0x4e...39b9
04/22/20262:21:03 AMsell$401.48$0.01951581.230.0282520,570.83
0xf5f...beA1
0xdc...2555
04/22/202612:18:47 AMsell$10.82$0.0193815.810.0283558.6
0xE02...421b
0xf2...160c
04/21/202610:56:07 PMsell$9.5$0.0190614.120.02831498.75
0x085...A1fC
0x29...6902
04/21/202610:38:57 PMbuy$134.42$0.01942000.028866,927.7
0x458...B808
0x8f...b707
04/21/202610:36:17 PMbuy$134.21$0.019342000.028836,936.41
0x458...B808
0x15...3b68
04/21/202610:34:51 PMbuy$134.18$0.019322000.028796,945.14
0x458...B808
0xe7...3e10
04/21/20267:52:25 PMbuy$132.59$0.019062000.028766,953.88
0x458...B808
0x5b...477b
04/21/20267:52:19 PMbuy$132.88$0.019082000.028726,962.64
0x458...B808
0xd0...2ade
04/21/20267:52:03 PMbuy$132.93$0.019062000.028686,971.41
0x458...B808
0x0d...fb9d
04/21/20267:05:05 PMsell$500.84$0.01911738.060.0281626,204.05
0x54E...bC75
0x8e...f3ce
04/21/20265:59:19 PMsell$0.219$0.019160.32270.0282311.43
0xADC...C1Ed
0x1f...9c42
04/21/20262:42:41 PMsell$300.61$0.0196433.580.0282715,336.69
0xf5f...beA1
0xd8...5a01
04/21/20262:38:51 PMsell$104.23$0.01959150.670.028325,319.62
0x54E...bC75
0xe3...fe3f
04/21/20262:30:31 PMsell$250.74$0.01956363.620.0283612,817.43
0xf5f...beA1
0x01...d1f5
04/21/20262:10:17 PMsell$250.73$0.0195365.450.0284312,852.04
0xf5f...beA1
0xe7...ce98
04/21/20261:56:23 PMsell$128.91$0.01955187.750.028486,591.26
0x8D4...b123
0xa6...0deb