WhatToFarm
/
Get started
12 Swap

Info about ROBO-VIRTUAL pair

Price USD
$0.009034
Price
0.01475 VIRTUAL
TVL
$330,110.69
MKT CAP
$379.4K
5m
0%
1h
-0.40%
4h
-1.18%
24h
-4.17%
Share
TXNS
53
Buys
28
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROBO:
17.01M
Pooled VIRTUAL:
$288,233.24

ROBO/VIRTUAL price stats on Base

As of September 13, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.009034. ROBO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,079.84. ROBO token contract is 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F with a market cap $379,406.55. The liquidity pool contract is 0x0BdF1509320b344131b257C66871F34DE26F953D with total value locked (TVL) of $330,110.69. The ROBO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/VIRTUAL with the contract address 0x0BdF1509320b344131b257C66871F34DE26F953D is $330,110.69.

The total transactions of ROBO/VIRTUAL is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

ROBO/VIRTUAL pool has a trading volume of $8,079.84 in the last 24 hours.

The exchange rate of 1 ROBO to VIRTUAL is 0.01475, captured at 7:01 AM UTC.

The price of converting 1 ROBO to USD is $0.009034 today.

ROBO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20266:48:39 AMsell$31.88$0.00903452.080.014753,529.35
0x169...6847
0xaa...9686
09/13/20266:48:35 AMsell$400.14$0.009062653.670.014844,154.62
0x836...6265
0x54...63df
09/13/20266:46:53 AMsell$328.67$0.009297526.070.0148835,352.49
0x836...6265
0xc1...7548
09/13/20266:44:53 AMsell$206.33$0.009337330.050.0149322,097.51
0x836...6265
0xce...393e
09/13/20266:44:29 AMsell$206.94$0.009361331.140.0149722,106.72
0x836...6265
0x04...117b
09/13/20266:42:59 AMsell$207.43$0.009388331.930.0150222,095.07
0x836...6265
0xce...8569
09/13/20266:39:07 AMsell$99.47$0.009227162.310.0150510,781.02
0x458...eBaA
0x52...fd12
09/13/20266:39:05 AMsell$248.66$0.009254405.720.0150926,870.16
0x458...eBaA
0x72...0795
09/13/20266:39:05 AMsell$32.66$0.00923553.290.015063,536.34
0x169...6847
0xee...c096
09/13/20266:39:03 AMsell$28.58$0.00932346.640.015213,066.26
0xf44...5081
0x30...facc
09/13/20266:39:03 AMbuy$3,598.73$0.0092995,871.740.01517387,000
0xF0a...b650
0x83...f370
09/13/20266:39:03 AMsell$387.17$0.009295631.710.0151641,649.53
0x47F...5d2F
0x7a...b708
09/13/20266:39:03 AMsell$177.81$0.009336290.130.0152319,045.05
0x000...3fA3
0x7d...78f1
09/13/20266:11:05 AMbuy$0.1491$0.0090710.24320.0147916.44
0x075...c9D2
0xc2...6f89
09/13/20263:31:01 AMbuy$10$0.0090916.280.014791,100.87
0x3Be...cAAF
0xd3...edb3
09/13/20263:30:03 AMbuy$20.09$0.00908532.690.014782,211.19
0xf0B...046C
0x42...7bf3
09/13/20263:29:15 AMbuy$10.38$0.00908316.890.014781,142.96
0x3Be...cAAF
0x16...337d
09/13/20263:19:23 AMsell$31.75$0.00890451.680.014493,566.4
0x47F...5d2F
0x84...33b8
09/13/20263:18:17 AMsell$127.73$0.008908207.950.014514,338.23
0x169...6847
0x96...de2e
09/13/20263:18:17 AMbuy$26.5$0.00908243.140.014782,917.72
0x737...9290
0x83...839e