- WhatToFarm
- Base
- Uniswap V3
- ROBO-VIRTUAL LPs
Info about ROBO-VIRTUAL pair
- Pooled ROBO:
- 8.03M
- Pooled VIRTUAL:
- $451,626.4
ROBO/VIRTUAL price stats on Base
As of February 27, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.03832. ROBO price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $1,358,603.75. ROBO token contract is 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F with a market cap $1,639,424.44. The liquidity pool contract is 0x0BdF1509320b344131b257C66871F34DE26F953D with total value locked (TVL) of $613,529.95. The ROBO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBO/VIRTUAL now?
The current liquidity of ROBO/VIRTUAL with the contract address 0x0BdF1509320b344131b257C66871F34DE26F953D is $613,529.95.
How many transactions are there in the ROBO/VIRTUAL pool in the last 24 hours?
The total transactions of ROBO/VIRTUAL is 3732 in the last 24 hours, 2051 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the ROBO/VIRTUAL pool in the last 24 hours?
ROBO/VIRTUAL pool has a trading volume of $1,358,603.75 in the last 24 hours.
What is the exchange rate of 1 ROBO to VIRTUAL?
The exchange rate of 1 ROBO to VIRTUAL is 0.05661, captured at 8:13 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.03832 today.
ROBO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:13:11 PM | buy | $485.22 | $0.03832 | 716.77 | 0.05661 | 12,659.6 | 0xba...869d | |
| 02/27/2026 | 8:07:27 PM | sell | $437 | $0.03753 | 646.03 | 0.05548 | 11,643.54 | 0x75...f8ab | |
| 02/27/2026 | 8:04:33 PM | buy | $57.11 | $0.03837 | 84.36 | 0.05668 | 1,488.29 | 0xf6...42d7 | |
| 02/27/2026 | 8:02:27 PM | buy | $49.6 | $0.03836 | 73.27 | 0.05666 | 1,293.09 | 0x66...ce9c | |
| 02/27/2026 | 8:02:19 PM | sell | $63.49 | $0.03751 | 93.99 | 0.05553 | 1,692.52 | 0xa5...ff47 | |
| 02/27/2026 | 8:01:59 PM | sell | $198.2 | $0.0375 | 293.79 | 0.05558 | 5,285.37 | 0x67...65ea | |
| 02/27/2026 | 8:01:37 PM | sell | $32.63 | $0.03751 | 48.39 | 0.05563 | 869.97 | 0x3a...cde9 | |
| 02/27/2026 | 7:58:41 PM | sell | $188.81 | $0.03741 | 280.55 | 0.05567 | 5,039.49 | 0x84...7dc5 | |
| 02/27/2026 | 7:56:35 PM | sell | $1.87 | $0.03817 | 2.78 | 0.0557 | 50 | 0x13...aa9f | |
| 02/27/2026 | 7:51:39 PM | buy | $12.13 | $0.03824 | 18.02 | 0.05683 | 317.21 | 0x7d...1986 | |
| 02/27/2026 | 7:51:39 PM | buy | $239.75 | $0.03821 | 356.3 | 0.05678 | 6,274.21 | 0x7a...1a33 | |
| 02/27/2026 | 7:51:37 PM | buy | $4.91 | $0.03818 | 7.3 | 0.05674 | 128.79 | 0x3b...5587 | |
| 02/27/2026 | 7:51:35 PM | buy | $239.66 | $0.03808 | 356.17 | 0.05659 | 6,293.04 | 0x64...41dc | |
| 02/27/2026 | 7:51:35 PM | buy | $19.91 | $0.03811 | 29.59 | 0.05664 | 522.49 | 0xc5...2487 | |
| 02/27/2026 | 7:51:37 PM | buy | $239.65 | $0.03815 | 356.16 | 0.05669 | 6,281.9 | 0x55...1582 | |
| 02/27/2026 | 7:47:53 PM | sell | $41.41 | $0.03706 | 61.52 | 0.05543 | 1,109.93 | 0x22...60e2 | |
| 02/27/2026 | 7:41:59 PM | buy | $24.97 | $0.03829 | 36.88 | 0.05656 | 652.12 | 0xda...08b6 | |
| 02/27/2026 | 7:40:17 PM | sell | $18.89 | $0.03749 | 27.94 | 0.05543 | 504 | 0x88...c1c7 | |
| 02/27/2026 | 7:40:13 PM | sell | $5.59 | $0.03752 | 8.27 | 0.05544 | 149.18 | 0xac...884a | |
| 02/27/2026 | 7:34:29 PM | buy | $4.95 | $0.03829 | 7.32 | 0.05656 | 129.44 | 0xea...c2ef |