WhatToFarm
/
12 Swap

Info about ROBO-VIRTUAL pair

Price USD
$0.0183
Price
0.02613 VIRTUAL
TVL
$464,765.99
MKT CAP
$644.2K
5m
0%
1h
0%
4h
-2.89%
24h
-2.50%
Share
TXNS
73
Buys
32
Sells
41
Volume
10K
Telegram price alerts
Pair:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROBO:
12.29M
Pooled VIRTUAL:
$342,378.87

ROBO/VIRTUAL price stats on Base

As of May 2, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.0183. ROBO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,245.20. ROBO token contract is 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F with a market cap $644,191.43. The liquidity pool contract is 0x0BdF1509320b344131b257C66871F34DE26F953D with total value locked (TVL) of $464,766.00. The ROBO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/VIRTUAL with the contract address 0x0BdF1509320b344131b257C66871F34DE26F953D is $464,766.00.

The total transactions of ROBO/VIRTUAL is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.

ROBO/VIRTUAL pool has a trading volume of $10,245.20 in the last 24 hours.

The exchange rate of 1 ROBO to VIRTUAL is 0.02613, captured at 12:07 AM UTC.

The price of converting 1 ROBO to USD is $0.0183 today.

ROBO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/02/202612:02:09 AMsell$23.67$0.018333.80.026131,293.380x72...7378
05/01/202610:59:09 PMsell$1.97$0.018282.820.02614108.160xf3...508c
05/01/20269:30:53 PMbuy$41.57$0.0186459.470.026662,230.030x0d...3a73
05/01/20269:27:35 PMbuy$44.82$0.0186364.10.026642,405.630x34...7713
05/01/20269:27:37 PMbuy$44.81$0.0186464.090.026652,404.250x4e...bcd8
05/01/20269:27:09 PMbuy$44.78$0.0186264.050.026632,404.760x24...f8c3
05/01/20269:26:35 PMbuy$40.57$0.0186158.030.026622,179.610x56...dba0
05/01/20269:24:45 PMbuy$44.82$0.0186164.080.026612,407.810xba...244d
05/01/20269:23:39 PMbuy$44.9$0.0186364.120.02662,410.320xe7...1ba7
05/01/20269:22:47 PMbuy$139.97$0.018512000.026457,559.950xcb...f84e
05/01/20269:22:49 PMbuy$499.61$0.01857713.840.0265326,902.50xe8...881b
05/01/20269:22:45 PMsell$1,081.45$0.018181,545.170.0259859,469.420x3f...b2ad
05/01/20269:22:47 PMbuy$253.44$0.01848362.120.026413,713.520xfe...40c8
05/01/20268:52:43 PMbuy$150.07$0.01869213.720.026628,026.250x1f...8f86
05/01/20268:14:57 PMbuy$18.55$0.0188426.190.0266984.570x60...1682
05/01/20268:11:51 PMbuy$64.49$0.0188590.990.026593,421.290x94...a586
05/01/20267:33:03 PMsell$666.38$0.01851941.090.0261436,001.420x11...6be2
05/01/20264:43:17 PMsell$44.81$0.0185863.240.026222,411.50xa6...13fe
05/01/20263:37:57 PMsell$300.46$0.01875420.910.0262616,0230xe2...8d8b
05/01/20263:37:55 PMsell$93.93$0.01878131.580.026315,0000x65...1400