- WhatToFarm
- Base
- Uniswap V3
- ROBO-VIRTUAL LPs
Info about ROBO-VIRTUAL pair
- Pooled ROBO:
- 14.44M
- Pooled VIRTUAL:
- $312,329.44
ROBO/VIRTUAL price stats on Base
As of July 26, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.01158. ROBO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,574.19. ROBO token contract is 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F with a market cap $391,987.88. The liquidity pool contract is 0x0BdF1509320b344131b257C66871F34DE26F953D with total value locked (TVL) of $351,879.53. The ROBO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBO/VIRTUAL now?
The current liquidity of ROBO/VIRTUAL with the contract address 0x0BdF1509320b344131b257C66871F34DE26F953D is $351,879.53.
How many transactions are there in the ROBO/VIRTUAL pool in the last 24 hours?
The total transactions of ROBO/VIRTUAL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ROBO/VIRTUAL pool in the last 24 hours?
ROBO/VIRTUAL pool has a trading volume of $1,574.19 in the last 24 hours.
What is the exchange rate of 1 ROBO to VIRTUAL?
The exchange rate of 1 ROBO to VIRTUAL is 0.0196, captured at 5:06 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.01158 today.
ROBO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:03:59 AM | sell | $73.59 | $0.01158 | 124.53 | 0.0196 | 6,352.6 | 0x72...bee9 | |
| 07/26/2026 | 5:03:51 AM | sell | $57.93 | $0.01158 | 98.1 | 0.01962 | 5,000 | 0xfc...093f | |
| 07/26/2026 | 5:03:33 AM | sell | $87 | $0.01157 | 147.67 | 0.01963 | 7,519.4 | 0xfc...0c89 | |
| 07/25/2026 | 9:13:03 PM | buy | $248.61 | $0.01158 | 429.56 | 0.02001 | 21,459.95 | 0x61...1820 | |
| 07/25/2026 | 9:12:45 PM | buy | $115.75 | $0.01155 | 200 | 0.01996 | 10,015.24 | 0x2f...94c9 | |
| 07/25/2026 | 4:09:55 PM | sell | $80.78 | $0.01131 | 139.66 | 0.01956 | 7,137.64 | 0x20...402c | |
| 07/25/2026 | 2:00:57 PM | sell | $87.07 | $0.01135 | 150.28 | 0.01958 | 7,671.9 | 0xcc...7161 | |
| 07/25/2026 | 1:31:01 PM | sell | $76.15 | $0.0114 | 130.91 | 0.01961 | 6,676 | 0xa3...be82 | |
| 07/25/2026 | 1:30:57 PM | sell | $57.14 | $0.01142 | 98.23 | 0.01964 | 5,000 | 0x97...f452 | |
| 07/25/2026 | 1:30:59 PM | sell | $76.16 | $0.01141 | 130.93 | 0.01963 | 6,670.1 | 0x99...e13e | |
| 07/25/2026 | 10:11:03 AM | sell | $72.62 | $0.01146 | 124.57 | 0.01966 | 6,335 | 0xa5...945c | |
| 07/25/2026 | 10:09:09 AM | sell | $72.83 | $0.01145 | 125.1 | 0.01968 | 6,356.3 | 0x79...3252 | |
| 07/25/2026 | 10:05:11 AM | sell | $76.85 | $0.01147 | 131.91 | 0.0197 | 6,695.7 | 0x1c...02db | |
| 07/25/2026 | 10:03:51 AM | sell | $73.25 | $0.01148 | 125.75 | 0.01972 | 6,376.6 | 0xca...f75d | |
| 07/25/2026 | 9:59:37 AM | sell | $73.29 | $0.01147 | 126.07 | 0.01974 | 6,386.7 | 0xad...8cb0 | |
| 07/25/2026 | 9:54:53 AM | sell | $87.05 | $0.01149 | 149.62 | 0.01976 | 7,571.8 | 0x65...8408 | |
| 07/25/2026 | 9:53:27 AM | sell | $70.01 | $0.01151 | 120.3 | 0.01978 | 6,081.6 | 0x01...824f | |
| 07/25/2026 | 9:39:13 AM | sell | $87.03 | $0.0115 | 149.8 | 0.0198 | 7,565.2 | 0xd3...9d0b | |
| 07/25/2026 | 6:48:21 AM | buy | $0.9941 | $0.01167 | 1.72 | 0.02021 | 85.12 | 0x73...3b68 | |
| 07/25/2026 | 1:15:59 AM | sell | $58.48 | $0.01169 | 99.48 | 0.01989 | 5,000 | 0x35...67ac |