WhatToFarm
/
Get started
12 Swap

Info about ROBO-VIRTUAL pair

Price USD
$0.01861
Price
0.02314 VIRTUAL
TVL
$508,504.28
MKT CAP
$686.9K
5m
-0.54%
1h
-1.26%
4h
-3.39%
24h
-4.81%
Share
TXNS
167
Buys
52
Sells
115
Volume
25K
Telegram price alerts
Pair:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROBO:
13.16M
Pooled VIRTUAL:
$327,809.63

ROBO/VIRTUAL price stats on Base

As of May 26, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.01861. ROBO price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $25,460.42. ROBO token contract is 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F with a market cap $686,868.28. The liquidity pool contract is 0x0BdF1509320b344131b257C66871F34DE26F953D with total value locked (TVL) of $508,504.29. The ROBO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/VIRTUAL with the contract address 0x0BdF1509320b344131b257C66871F34DE26F953D is $508,504.29.

The total transactions of ROBO/VIRTUAL is 167 in the last 24 hours, 52 of which are buy transactions, and 115 are sales transactions.

ROBO/VIRTUAL pool has a trading volume of $25,460.42 in the last 24 hours.

The exchange rate of 1 ROBO to VIRTUAL is 0.02314, captured at 11:26 PM UTC.

The price of converting 1 ROBO to USD is $0.01861 today.

ROBO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202611:24:21 PMsell$250.55$0.01861311.520.0231413,461.68
0xf5f...beA1
0xd2...6a1f
05/26/202611:21:05 PMsell$250.34$0.01871310.250.0231913,377.43
0xf5f...beA1
0x4d...b674
05/26/202611:11:45 PMsell$300.86$0.01875372.890.0232416,039.82
0xAab...8888
0xc6...db1b
05/26/202611:08:17 PMsell$300.76$0.01873374.170.023316,052.98
0xAab...8888
0xda...5da4
05/26/202611:04:03 PMsell$300.71$0.01879373.930.0233616,000.63
0xAab...8888
0x18...e3da
05/26/202610:41:35 PMsell$250.7$0.01876312.980.0234213,360.71
0xf5f...beA1
0xf2...2017
05/26/202610:36:59 PMsell$60.2$0.0188475.080.02353,194.05
0xAab...8888
0x36...60ba
05/26/202610:36:59 PMsell$240.51$0.01882299.930.0234712,776.22
0xAab...8888
0x36...60ba
05/26/202610:22:49 PMsell$250.72$0.01881313.710.0235313,327.76
0xf5f...beA1
0x34...fee8
05/26/202610:18:27 PMsell$250.96$0.01881314.70.0235813,340.8
0xf5f...beA1
0x45...d4f3
05/26/202610:17:15 PMsell$350.64$0.0188441.040.0236518,647.42
0xf5f...beA1
0x2c...5b05
05/26/202610:16:11 PMsell$94.26$0.01885118.480.023695,000
0x458...B808
0x47...0a5d
05/26/202610:16:07 PMsell$94.35$0.01887118.580.023715,000
0x458...B808
0xfd...0c18
05/26/202610:16:05 PMsell$94.41$0.01888118.680.023735,000
0x458...B808
0xe1...0fff
05/26/202610:16:03 PMsell$94.49$0.01889118.780.023755,000
0x458...B808
0x75...87fe
05/26/202610:14:31 PMsell$43.06$0.0189254.070.023772,275.1
0xC34...EA42
0xf6...efb1
05/26/20269:12:13 PMbuy$349.39$0.01929438.650.0242218,110.63
0xf5f...beA1
0xcd...499b
05/26/20269:12:09 PMbuy$400.52$0.01934499.920.0241420,706.83
0xf5f...beA1
0xe3...814a
05/26/20268:17:01 PMsell$577.97$0.01926710.410.0236830,000
0xE6B...C286
0xed...7287
05/26/20265:03:47 PMsell$42.99$0.0198251.480.023742,168.4
0xC34...EA42
0xd9...29cc