WhatToFarm
/
Get started
12 Swap

Info about ROBO-VIRTUAL pair

Price USD
$0.00551
Price
0.009183 VIRTUAL
TVL
$264,732.59
MKT CAP
$318.5K
5m
0%
1h
-1.80%
4h
-1.80%
24h
-6.59%
Share
TXNS
104
Buys
42
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROBO:
21.66M
Pooled VIRTUAL:
$242,229.18

ROBO/VIRTUAL price stats on Base

As of October 29, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.00551. ROBO price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,482.48. ROBO token contract is 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F with a market cap $318,521.75. The liquidity pool contract is 0x0BdF1509320b344131b257C66871F34DE26F953D with total value locked (TVL) of $264,732.60. The ROBO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBO/VIRTUAL with the contract address 0x0BdF1509320b344131b257C66871F34DE26F953D is $264,732.60.

The total transactions of ROBO/VIRTUAL is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.

ROBO/VIRTUAL pool has a trading volume of $5,482.48 in the last 24 hours.

The exchange rate of 1 ROBO to VIRTUAL is 0.009183, captured at 3:04 AM UTC.

The price of converting 1 ROBO to USD is $0.00551 today.

ROBO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20262:36:31 AMbuy$9.28$0.0055115.470.0091831,684.75
0x634...3390
0xb8...eaf5
10/29/20262:36:07 AMbuy$9.06$0.00551715.080.0091811,643.22
0x108...327a
0xa4...9e26
10/29/20262:16:05 AMbuy$8.29$0.00552513.780.009181,501.4
0x456...404A
0xba...bd1d
10/29/20262:09:25 AMbuy$11.21$0.00553618.580.0091782,025
0x575...7592
0x6c...52e5
10/29/20262:05:53 AMbuy$14.86$0.00553424.640.0091762,685.87
0xf82...8c22
0x88...51d1
10/29/20262:05:43 AMbuy$23.31$0.00554738.550.0091724,202.94
0xd1E...3740
0xde...5048
10/29/20262:00:07 AMbuy$36.78$0.00554760.790.0091676,630.86
0x305...23A4
0x0d...fc96
10/29/20261:59:55 AMbuy$12.52$0.00556220.630.0091632,251.29
0xC08...295a
0x9d...e2e1
10/29/20261:59:43 AMbuy$11.68$0.00556819.220.0091612,098.49
0xc6b...30F3
0x1d...a236
10/29/20261:58:31 AMbuy$11.33$0.00557418.630.0091592,034.06
0x634...3390
0x4a...366b
10/29/20261:49:11 AMbuy$11.13$0.00557718.270.0091561,996.16
0x823...6a3f
0xda...ecdf
10/29/20261:49:21 AMbuy$9.72$0.00557815.960.0091571,743
0xb9e...7327
0x9d...0e88
10/29/20261:49:03 AMbuy$13.67$0.00558522.40.0091542,447.78
0xd66...3925
0xbb...af39
10/29/20261:48:21 AMbuy$15.36$0.00560825.070.0091512,739.79
0xf62...A792
0x90...67a5
10/29/20261:48:15 AMbuy$16.78$0.00560627.380.0091492,993.6
0xB50...45e5
0x60...eaf6
10/29/20261:47:59 AMbuy$11.96$0.00561119.50.0091462,132
0x634...3390
0x8f...d86d
10/29/20261:47:45 AMbuy$10.93$0.00561317.820.0091441,948.82
0x634...3390
0xe2...d48e
10/28/20268:01:51 PMsell$15.18$0.00572723.760.0089662,650.65
0xCfB...d14e
0x7c...1e11
10/28/20268:01:57 PMsell$21.71$0.005725340.0089633,793.55
0xF82...8Ac0
0xda...b7a2
10/28/20268:01:21 PMsell$11.54$0.00572218.10.0089682,018.18
0x634...3390
0x54...fb54