- WhatToFarm
- Base
- Uniswap V3
- ROBO-VIRTUAL LPs
Info about ROBO-VIRTUAL pair
- Pooled ROBO:
- 12.29M
- Pooled VIRTUAL:
- $342,378.87
ROBO/VIRTUAL price stats on Base
As of May 2, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.0183. ROBO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,245.20. ROBO token contract is 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F with a market cap $644,191.43. The liquidity pool contract is 0x0BdF1509320b344131b257C66871F34DE26F953D with total value locked (TVL) of $464,766.00. The ROBO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBO/VIRTUAL now?
The current liquidity of ROBO/VIRTUAL with the contract address 0x0BdF1509320b344131b257C66871F34DE26F953D is $464,766.00.
How many transactions are there in the ROBO/VIRTUAL pool in the last 24 hours?
The total transactions of ROBO/VIRTUAL is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ROBO/VIRTUAL pool in the last 24 hours?
ROBO/VIRTUAL pool has a trading volume of $10,245.20 in the last 24 hours.
What is the exchange rate of 1 ROBO to VIRTUAL?
The exchange rate of 1 ROBO to VIRTUAL is 0.02613, captured at 12:07 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.0183 today.
ROBO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:02:09 AM | sell | $23.67 | $0.0183 | 33.8 | 0.02613 | 1,293.38 | 0x72...7378 | |
| 05/01/2026 | 10:59:09 PM | sell | $1.97 | $0.01828 | 2.82 | 0.02614 | 108.16 | 0xf3...508c | |
| 05/01/2026 | 9:30:53 PM | buy | $41.57 | $0.01864 | 59.47 | 0.02666 | 2,230.03 | 0x0d...3a73 | |
| 05/01/2026 | 9:27:35 PM | buy | $44.82 | $0.01863 | 64.1 | 0.02664 | 2,405.63 | 0x34...7713 | |
| 05/01/2026 | 9:27:37 PM | buy | $44.81 | $0.01864 | 64.09 | 0.02665 | 2,404.25 | 0x4e...bcd8 | |
| 05/01/2026 | 9:27:09 PM | buy | $44.78 | $0.01862 | 64.05 | 0.02663 | 2,404.76 | 0x24...f8c3 | |
| 05/01/2026 | 9:26:35 PM | buy | $40.57 | $0.01861 | 58.03 | 0.02662 | 2,179.61 | 0x56...dba0 | |
| 05/01/2026 | 9:24:45 PM | buy | $44.82 | $0.01861 | 64.08 | 0.02661 | 2,407.81 | 0xba...244d | |
| 05/01/2026 | 9:23:39 PM | buy | $44.9 | $0.01863 | 64.12 | 0.0266 | 2,410.32 | 0xe7...1ba7 | |
| 05/01/2026 | 9:22:47 PM | buy | $139.97 | $0.01851 | 200 | 0.02645 | 7,559.95 | 0xcb...f84e | |
| 05/01/2026 | 9:22:49 PM | buy | $499.61 | $0.01857 | 713.84 | 0.02653 | 26,902.5 | 0xe8...881b | |
| 05/01/2026 | 9:22:45 PM | sell | $1,081.45 | $0.01818 | 1,545.17 | 0.02598 | 59,469.42 | 0x3f...b2ad | |
| 05/01/2026 | 9:22:47 PM | buy | $253.44 | $0.01848 | 362.12 | 0.0264 | 13,713.52 | 0xfe...40c8 | |
| 05/01/2026 | 8:52:43 PM | buy | $150.07 | $0.01869 | 213.72 | 0.02662 | 8,026.25 | 0x1f...8f86 | |
| 05/01/2026 | 8:14:57 PM | buy | $18.55 | $0.01884 | 26.19 | 0.0266 | 984.57 | 0x60...1682 | |
| 05/01/2026 | 8:11:51 PM | buy | $64.49 | $0.01885 | 90.99 | 0.02659 | 3,421.29 | 0x94...a586 | |
| 05/01/2026 | 7:33:03 PM | sell | $666.38 | $0.01851 | 941.09 | 0.02614 | 36,001.42 | 0x11...6be2 | |
| 05/01/2026 | 4:43:17 PM | sell | $44.81 | $0.01858 | 63.24 | 0.02622 | 2,411.5 | 0xa6...13fe | |
| 05/01/2026 | 3:37:57 PM | sell | $300.46 | $0.01875 | 420.91 | 0.02626 | 16,023 | 0xe2...8d8b | |
| 05/01/2026 | 3:37:55 PM | sell | $93.93 | $0.01878 | 131.58 | 0.02631 | 5,000 | 0x65...1400 |