WhatToFarm
/
Get started
12 Swap

Info about Rob Lowe and Gillian Jacobs-WETH pair

Price USD
$0.058135
Price
0.082765 WETH
TVL
$79,972.59
MKT CAP
$52.1K
5m
0%
1h
70.24%
4h
70.24%
24h
70.24%
Share
TXNS
38
Buys
38
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xaB3099E8d3fC5801E4eAea2bE48bC0D85F0ED84E
Rob Lowe and Gillian Jacobs:
0x79D78fd65091440C916a3dBb00c5992cf60D89ab
WETH:
0x4200000000000000000000000000000000000006
Pooled Rob Lowe and Gillian Jacobs:
4.9B
Pooled WETH:
$13.59

Rob Lowe and Gillian Jacobs/WETH price stats on Base

As of January 22, 2026, the current price of Rob Lowe and Gillian Jacobs token on DEX Uniswap V2 is $0.000008135. Rob Lowe and Gillian Jacobs price is up 70.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,378.77. Rob Lowe and Gillian Jacobs token contract is 0x79D78fd65091440C916a3dBb00c5992cf60D89ab with a market cap $52,066.84. The liquidity pool contract is 0xaB3099E8d3fC5801E4eAea2bE48bC0D85F0ED84E with total value locked (TVL) of $79,972.59. The Rob Lowe and Gillian Jacobs/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Rob Lowe and Gillian Jacobs/WETH with the contract address 0xaB3099E8d3fC5801E4eAea2bE48bC0D85F0ED84E is $79,972.59.

The total transactions of Rob Lowe and Gillian Jacobs/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

Rob Lowe and Gillian Jacobs/WETH pool has a trading volume of $9,378.77 in the last 24 hours.

The exchange rate of 1 Rob Lowe and Gillian Jacobs to WETH is 0.000000002765, captured at 9:33 PM UTC.

The price of converting 1 Rob Lowe and Gillian Jacobs to USD is $0.000008135 today.

Rob Lowe and Gillian Jacobs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:01:23 PMbuy$240.02$0.0581350.08160.08276529.5M
0x68C...64e9
0xb9...fefb
01/22/20269:00:47 PMbuy$157.07$0.0580540.05340.08273819.5M
0xAf1...45DF
0xb8...ae5a
01/22/20269:00:21 PMbuy$355.43$0.0579460.12090.08270344.73M
0x6f4...fE31
0x91...8699
01/22/20268:59:47 PMbuy$327.84$0.0577960.11170.08265642.05M
0x0e8...51D8
0xea...d496
01/22/20268:59:21 PMbuy$263.61$0.057680.08980.08261634.32M
0x68C...64e9
0x61...9d4e
01/22/20268:58:55 PMbuy$136.5$0.0576010.04650.08258917.96M
0xAf1...45DF
0xbd...01eb
01/22/20268:58:19 PMbuy$335.85$0.0575150.11430.08255744.69M
0x148...5880
0xa6...3ae9
01/22/20268:57:49 PMbuy$154.85$0.0574190.05270.08252520.87M
0x6f4...fE31
0xb6...7435
01/22/20268:57:19 PMbuy$408.72$0.057310.13910.08248755.91M
0x810...A4e3
0x77...789c
01/22/20268:56:57 PMbuy$352.6$0.0571640.120.08243849.22M
0x28c...b92F
0xf2...702c
01/22/20268:56:31 PMbuy$320.57$0.0570350.10910.08239445.56M
0x0e8...51D8
0xa6...97c3
01/22/20268:56:03 PMbuy$285.31$0.0569210.09710.08235541.22M
0x9dF...a561
0x7f...3079
01/22/20268:55:31 PMbuy$377.28$0.0567970.12840.08231355.51M
0xA0c...2cE7
0x01...2cf1
01/22/20268:54:57 PMbuy$403.47$0.0566430.13750.08226360.73M
0xbd6...af76
0x59...e963
01/22/20268:54:21 PMbuy$215.08$0.0565290.07330.08222532.94M
0x68C...64e9
0x38...c74d
01/22/20268:53:57 PMbuy$213.62$0.0564510.07280.08219833.11M
0xAf1...45DF
0x9d...66b9
01/22/20268:53:29 PMbuy$193.08$0.0563780.06580.08217330.27M
0x148...5880
0xb7...5085
01/22/20268:53:07 PMbuy$336.86$0.0562820.11480.08214153.62M
0x6f4...fE31
0x19...25d7
01/22/20268:52:35 PMbuy$122.36$0.05620.04170.08211319.73M
0x810...A4e3
0x83...6b72
01/22/20268:52:13 PMbuy$258.22$0.0561320.0880.0820942.1M
0x28c...b92F
0xe5...a736