- WhatToFarm
- Base
- Uniswap V2
- Robinhood-WETH LPs
Info about Robinhood-WETH pair
- Pooled Robinhood:
- 0.0119242
- Pooled WETH:
- $0.0172
Robinhood/WETH price stats on Base
As of January 18, 2026, the current price of Robinhood token on DEX Uniswap V2 is $0.000009717. Robinhood price is up 61.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,675.56. Robinhood token contract is 0x27BE4C6DE343843c0e086B23351Bd633EF66942C with a market cap $56,358.80. The liquidity pool contract is 0x51B74e7C6280906B70f7f4849852F81FD371fCb5 with total value locked (TVL) of $1.00. The Robinhood/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Robinhood/WETH now?
The current liquidity of Robinhood/WETH with the contract address 0x51B74e7C6280906B70f7f4849852F81FD371fCb5 is $1.00.
How many transactions are there in the Robinhood/WETH pool in the last 24 hours?
The total transactions of Robinhood/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Robinhood/WETH pool in the last 24 hours?
Robinhood/WETH pool has a trading volume of $9,675.56 in the last 24 hours.
What is the exchange rate of 1 Robinhood to WETH?
The exchange rate of 1 Robinhood to WETH is 0.000000002933, captured at 4:06 AM UTC.
How much is 1 Robinhood in dollars?
The price of converting 1 Robinhood to USD is $0.000009717 today.
Robinhood-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:35:05 PM | buy | $197.45 | $0.059717 | 0.0596 | 0.082933 | 20.32M | 0xd8...7a3d | |
| 01/17/2026 | 4:34:35 PM | buy | $341.02 | $0.059601 | 0.1029 | 0.082897 | 35.52M | 0x07...5fa4 | |
| 01/17/2026 | 4:34:09 PM | buy | $452.81 | $0.05943 | 0.1366 | 0.082844 | 48.01M | 0x29...5850 | |
| 01/17/2026 | 4:33:43 PM | buy | $139.57 | $0.059304 | 0.0421 | 0.082806 | 15M | 0xa8...16da | |
| 01/17/2026 | 4:33:15 PM | buy | $340.84 | $0.059201 | 0.1028 | 0.082775 | 37.04M | 0x68...4476 | |
| 01/17/2026 | 4:32:49 PM | buy | $273.91 | $0.059071 | 0.0826 | 0.082735 | 30.19M | 0x66...0306 | |
| 01/17/2026 | 4:32:17 PM | buy | $187.39 | $0.058975 | 0.0565 | 0.082706 | 20.88M | 0x53...72f8 | |
| 01/17/2026 | 4:31:45 PM | buy | $401.98 | $0.05885 | 0.1212 | 0.082668 | 45.42M | 0xeb...d2c3 | |
| 01/17/2026 | 4:31:13 PM | buy | $140.96 | $0.058737 | 0.0425 | 0.082634 | 16.13M | 0x29...17cb | |
| 01/17/2026 | 4:30:35 PM | buy | $452.21 | $0.058622 | 0.1362 | 0.082597 | 52.44M | 0xb6...283e | |
| 01/17/2026 | 4:30:05 PM | buy | $441.89 | $0.058437 | 0.1331 | 0.082541 | 52.37M | 0xc6...15db | |
| 01/17/2026 | 4:29:39 PM | buy | $299.09 | $0.058285 | 0.0901 | 0.082495 | 36.1M | 0xbb...2ee9 | |
| 01/17/2026 | 4:29:15 PM | buy | $244.14 | $0.058169 | 0.0736 | 0.082462 | 29.89M | 0xc6...4046 | |
| 01/17/2026 | 4:28:47 PM | buy | $200.69 | $0.058079 | 0.0605 | 0.082435 | 24.84M | 0xab...780c | |
| 01/17/2026 | 4:28:13 PM | buy | $254.09 | $0.057988 | 0.0766 | 0.082408 | 31.81M | 0x94...3b05 | |
| 01/17/2026 | 4:27:41 PM | buy | $445.72 | $0.057847 | 0.1344 | 0.082366 | 56.8M | 0x6c...89e9 | |
| 01/17/2026 | 4:26:31 PM | buy | $234.87 | $0.057715 | 0.0708 | 0.082325 | 30.44M | 0x14...4317 | |
| 01/17/2026 | 4:25:51 PM | buy | $444.51 | $0.057582 | 0.134 | 0.082285 | 58.62M | 0x0c...9b4f | |
| 01/17/2026 | 4:25:19 PM | buy | $419.3 | $0.057415 | 0.1264 | 0.082235 | 56.55M | 0xea...b655 | |
| 01/17/2026 | 4:24:57 PM | buy | $185.09 | $0.057299 | 0.0558 | 0.0822 | 25.36M | 0x97...dc16 |