WhatToFarm
/
Get started
12 Swap

Info about Robinhood-WETH pair

Price USD
$0.00001247
Price
0.08379 WETH
TVL
$1
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
63.69%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xE5121c4AE955910f46C9a6C326B6Ea6dd6e2D0B8
Robinhood:
0xb107de70663fDe880e7e82A8020612A59dBB71C6
WETH:
0x4200000000000000000000000000000000000006
Pooled Robinhood:
0.0118124
Pooled WETH:
$0.0172

Robinhood/WETH price stats on Base

As of January 17, 2026, the current price of Robinhood token on DEX Uniswap V2 is $0.00001247. Robinhood price is up 63.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,679.82. Robinhood token contract is 0xb107de70663fDe880e7e82A8020612A59dBB71C6 with a market cap $56,121.10. The liquidity pool contract is 0xE5121c4AE955910f46C9a6C326B6Ea6dd6e2D0B8 with total value locked (TVL) of $1.00. The Robinhood/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Robinhood/WETH with the contract address 0xE5121c4AE955910f46C9a6C326B6Ea6dd6e2D0B8 is $1.00.

The total transactions of Robinhood/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Robinhood/WETH pool has a trading volume of $9,679.82 in the last 24 hours.

The exchange rate of 1 Robinhood to WETH is 0.00000000379, captured at 7:22 PM UTC.

The price of converting 1 Robinhood to USD is $0.00001247 today.

Robinhood-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20266:37:49 AMbuy$258.91$0.000012470.07870.0837920.76M
0x68C...64e9
0x65...de30
01/17/20266:37:17 AMbuy$369.42$0.000012280.11240.08373630.08M
0x148...5880
0xf9...1d96
01/17/20266:36:43 AMbuy$419.7$0.000012050.12770.08366934.8M
0x6f4...fE31
0x31...a91c
01/17/20266:36:07 AMbuy$420.03$0.000011820.12780.08359735.52M
0x810...A4e3
0xb1...38a5
01/17/20266:35:29 AMbuy$382.89$0.00001160.11650.0835333M
0x28c...b92F
0xa8...dc73
01/17/20266:34:59 AMbuy$349.04$0.00001140.10620.08346930.61M
0x0e8...51D8
0xea...c5bd
01/17/20266:34:25 AMbuy$349.37$0.000011210.10630.08341231.15M
0x9dF...a561
0xf9...ab03
01/17/20266:33:59 AMbuy$334.91$0.000011030.10190.08335630.36M
0xA0c...2cE7
0x25...d150
01/17/20266:33:37 AMbuy$415.76$0.000010830.12650.08329538.39M
0xbd6...af76
0xc4...390d
01/17/20266:33:13 AMbuy$259.31$0.000010650.07890.08324124.34M
0x68C...64e9
0xdb...bd68
01/17/20266:32:35 AMbuy$271.14$0.000010510.08250.08319825.79M
0xAf1...45DF
0x91...6f35
01/17/20266:32:13 AMbuy$328.66$0.000010350.10.08315131.73M
0x148...5880
0x42...83b7
01/17/20266:31:37 AMbuy$233.59$0.000010220.0710.08310622.85M
0x6f4...fE31
0x3d...7200
01/17/20266:31:01 AMbuy$258.92$0.000010090.07870.08306825.65M
0x810...A4e3
0xa7...a866
01/17/20266:30:35 AMbuy$425.06$0.059920.12920.08301542.85M
0x28c...b92F
0x04...1969
01/17/20266:30:07 AMbuy$299.38$0.0597370.0910.08295930.74M
0x0e8...51D8
0x4a...88cc
01/17/20266:29:39 AMbuy$322.74$0.0595820.09810.08291233.68M
0x9dF...a561
0x8f...6438
01/17/20266:29:15 AMbuy$154.95$0.0594630.04710.08287616.37M
0xA0c...2cE7
0xfc...ecec
01/17/20266:28:41 AMbuy$287.54$0.0593540.08740.08284330.74M
0xbd6...af76
0x5d...80b0
01/17/20266:28:11 AMbuy$140.15$0.0592490.04260.08281115.15M
0x68C...64e9
0x9d...5dd9