WhatToFarm
/
Get started
12 Swap

Info about Robinhood-WETH pair

Price USD
$0.0003799
Price
0.061303 WETH
TVL
$31,003.48
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
542%
Share
TXNS
2K
Buys
1K
Sells
502
Volume
725K
Telegram price alerts
Pair:
0x97772db59A6051634CdB1668e7b47605981D591B
Robinhood:
0xCFA582f2035DdAcf475715C56e7Eddb25d5D06E1
WETH:
0x4200000000000000000000000000000000000006
Pooled Robinhood:
129.74M
Pooled WETH:
$10.61

Robinhood/WETH price stats on Base

As of December 29, 2025, the current price of Robinhood token on DEX Uniswap V3 is $0.0003799. Robinhood price is up 542% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $725,368.04. Robinhood token contract is 0xCFA582f2035DdAcf475715C56e7Eddb25d5D06E1 with a market cap $128,041.28. The liquidity pool contract is 0x97772db59A6051634CdB1668e7b47605981D591B with total value locked (TVL) of $31,003.48. The Robinhood/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Robinhood/WETH with the contract address 0x97772db59A6051634CdB1668e7b47605981D591B is $31,003.48.

The total transactions of Robinhood/WETH is 1507 in the last 24 hours, 1005 of which are buy transactions, and 502 are sales transactions.

Robinhood/WETH pool has a trading volume of $725,368.04 in the last 24 hours.

The exchange rate of 1 Robinhood to WETH is 0.0000001303, captured at 5:17 PM UTC.

The price of converting 1 Robinhood to USD is $0.0003799 today.

Robinhood-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:21:39 PMbuy$17.42$0.00037990.0059790.06130345,855.6
0xa45...9D6e
0xcf...b303
12/29/202512:21:33 PMbuy$110.73$0.00037890.0380.0613292,228.77
0x10B...ed7d
0xef...7423
12/29/202512:21:23 PMbuy$24.52$0.00037780.0084150.06129664,898.49
0xCDa...A3af
0x0a...7b38
12/29/202512:21:15 PMsell$282.71$0.00037760.097010.061295748,643.19
0x29E...3edC
0xfb...c887
12/29/202512:21:09 PMsell$704.44$0.00038550.24170.0613231.83M
0xA6a...6339
0x27...cd29
12/29/202512:21:01 PMbuy$187.49$0.0003920.064350.061345478,228.57
0xe62...645b
0x94...9cf7
12/29/202512:20:51 PMbuy$104.42$0.00038960.035840.061337267,972.87
0xD0A...0132
0x7d...8998
12/29/202512:20:43 PMbuy$20.19$0.00038860.006930.06133351,949.78
0xd8b...1F6d
0x43...f8fe
12/29/202512:20:35 PMsell$368.73$0.00038910.12650.061335947,630.62
0x6d8...F906
0x88...5c84
12/29/202512:20:25 PMbuy$12.21$0.00039380.00420.06135331,025.26
0x0b5...8A26
0x88...071c
12/29/202512:20:15 PMbuy$1.8$0.00039370.00062160.0613534,593.07
0xb07...C08c
0x6f...e395
12/29/202512:20:05 PMbuy$115.34$0.00039320.03960.06135293,320.85
0xd89...fFb3
0xd6...8997
12/29/202512:20:03 PMsell$333.35$0.00039260.11440.061348848,986.26
0x516...a0Ed
0xc9...5b04
12/29/202512:19:47 PMsell$697.6$0.00040020.23950.0613741.74M
0xF7c...F95B
0xc7...1f7b
12/29/202512:19:49 PMbuy$50.44$0.00039730.017320.061364126,962.88
0xafD...24bb
0x7c...0c56
12/29/202512:19:33 PMbuy$48.2$0.0004080.016550.061401118,126.84
0xbb9...b780
0x0c...fa22
12/29/202512:19:23 PMbuy$576.71$0.00040280.1980.0613831.43M
0xA6a...6339
0x67...2dae
12/29/202512:19:15 PMsell$312.77$0.00039830.10730.061367785,200.08
0x2CB...B50A
0xa6...b103
12/29/202512:19:09 PMbuy$28.83$0.0004030.00990.06138371,537.61
0x8F4...Dc29
0x7e...d0b6
12/29/202512:18:59 PMbuy$149.34$0.00040190.051230.061378371,543.93
0x2D4...576d
0xd7...139f