- WhatToFarm
- Base
- Uniswap V3
- Robinhood-WETH LPs
Info about Robinhood-WETH pair
- Pooled Robinhood:
- 0.015586
- Pooled WETH:
- $0.015255
Robinhood/WETH price stats on Base
As of December 29, 2025, the current price of Robinhood token on DEX Uniswap V3 is $0.004272. Robinhood price is up 1,580% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $689,821.85. Robinhood token contract is 0x32c63b742A7158887DCc5D395e16Ccaa1d4f5c25 with a market cap $234,977.73. The liquidity pool contract is 0x9eE68cB89062c02a11655Bac6538e2efC1bdA216 with total value locked (TVL) of $1.00. The Robinhood/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Robinhood/WETH now?
The current liquidity of Robinhood/WETH with the contract address 0x9eE68cB89062c02a11655Bac6538e2efC1bdA216 is $1.00.
How many transactions are there in the Robinhood/WETH pool in the last 24 hours?
The total transactions of Robinhood/WETH is 1447 in the last 24 hours, 962 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the Robinhood/WETH pool in the last 24 hours?
Robinhood/WETH pool has a trading volume of $689,821.85 in the last 24 hours.
What is the exchange rate of 1 Robinhood to WETH?
The exchange rate of 1 Robinhood to WETH is 0.000001418, captured at 8:57 PM UTC.
How much is 1 Robinhood in dollars?
The price of converting 1 Robinhood to USD is $0.004272 today.
Robinhood-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:53:37 AM | sell | $660.84 | $0.004272 | 0.2194 | 0.051418 | 154,679.86 | 0x76...c74a | |
| 12/29/2025 | 8:53:13 AM | buy | $5.57 | $0.004351 | 0.00185 | 0.051444 | 1,280.51 | 0x09...22ee | |
| 12/29/2025 | 8:52:45 AM | buy | $380.44 | $0.00432 | 0.1263 | 0.051434 | 88,052.72 | 0xb2...24b1 | |
| 12/29/2025 | 8:52:31 AM | sell | $1,568.31 | $0.004391 | 0.5205 | 0.051457 | 357,161.51 | 0x50...ad04 | |
| 12/29/2025 | 8:52:07 AM | buy | $84.95 | $0.004541 | 0.02819 | 0.051507 | 18,705.88 | 0x04...67f4 | |
| 12/29/2025 | 8:51:47 AM | sell | $692.42 | $0.004564 | 0.2297 | 0.051514 | 151,692.26 | 0x5b...bf5e | |
| 12/29/2025 | 8:51:19 AM | buy | $3.01 | $0.004655 | 0.001 | 0.051542 | 648.13 | 0x0b...c110 | |
| 12/29/2025 | 8:51:01 AM | buy | $3.59 | $0.004655 | 0.001192 | 0.051542 | 772.66 | 0x58...e1c1 | |
| 12/29/2025 | 8:50:35 AM | buy | $16.59 | $0.004653 | 0.0055 | 0.051542 | 3,566.43 | 0xb6...6875 | |
| 12/29/2025 | 8:50:13 AM | sell | $1,180.14 | $0.004722 | 0.391 | 0.051565 | 249,880.54 | 0xa0...527d | |
| 12/29/2025 | 8:49:51 AM | buy | $209.1 | $0.004834 | 0.0693 | 0.051602 | 43,256.99 | 0xe8...f99b | |
| 12/29/2025 | 8:49:29 AM | buy | $933.84 | $0.004736 | 0.3095 | 0.051569 | 197,154.34 | 0x71...0bd2 | |
| 12/29/2025 | 8:49:17 AM | sell | $899.68 | $0.004705 | 0.2981 | 0.051559 | 191,193.12 | 0xa1...89ae | |
| 12/29/2025 | 8:48:55 AM | buy | $301.72 | $0.004785 | 0.1 | 0.051585 | 63,056.23 | 0xbd...d1c6 | |
| 12/29/2025 | 8:48:25 AM | buy | $48.42 | $0.004755 | 0.01605 | 0.051576 | 10,183.53 | 0x46...4bfe | |
| 12/29/2025 | 8:48:07 AM | sell | $818.17 | $0.004791 | 0.2711 | 0.051588 | 170,743.82 | 0xb8...96ac | |
| 12/29/2025 | 8:47:45 AM | buy | $308.66 | $0.004864 | 0.1023 | 0.051612 | 63,452.2 | 0x67...30f7 | |
| 12/29/2025 | 8:47:29 AM | buy | $26.88 | $0.004835 | 0.00891 | 0.051602 | 5,559.17 | 0xe8...57f2 | |
| 12/29/2025 | 8:47:01 AM | sell | $466.14 | $0.004844 | 0.1544 | 0.051605 | 96,225.85 | 0xa4...4c4a | |
| 12/29/2025 | 8:46:31 AM | buy | $8.22 | $0.004912 | 0.002725 | 0.051628 | 1,673.54 | 0xd2...0713 |