- WhatToFarm
- Base
- Uniswap V3
- Robinhood-WETH LPs
Info about Robinhood-WETH pair
- Pooled Robinhood:
- 0.015263
- Pooled WETH:
- $0.015168
Robinhood/WETH price stats on Base
As of October 13, 2025, the current price of Robinhood token on DEX Uniswap V3 is $0.02591. Robinhood price is up 74.10% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $978,009.95. Robinhood token contract is 0xd9a8beF47329aF38B051D2284DA23087efa4ce1F with a market cap $287,970.20. The liquidity pool contract is 0x2D576c2c3b653c0b13a1f143F5628DBa1B1d7897 with total value locked (TVL) of $1.00. The Robinhood/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Robinhood/WETH now?
The current liquidity of Robinhood/WETH with the contract address 0x2D576c2c3b653c0b13a1f143F5628DBa1B1d7897 is $1.00.
How many transactions are there in the Robinhood/WETH pool in the last 24 hours?
The total transactions of Robinhood/WETH is 847 in the last 24 hours, 525 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the Robinhood/WETH pool in the last 24 hours?
Robinhood/WETH pool has a trading volume of $978,009.95 in the last 24 hours.
What is the exchange rate of 1 Robinhood to WETH?
The exchange rate of 1 Robinhood to WETH is 0.000006204, captured at 12:57 PM UTC.
How much is 1 Robinhood in dollars?
The price of converting 1 Robinhood to USD is $0.02591 today.
Robinhood-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:46:17 AM | sell | $189.46 | $0.02576 | 0.04535 | 0.056168 | 7,353.2 | 0x58...8ed8 | |
| 10/13/2025 | 7:46:05 AM | buy | $4.17 | $0.02539 | 0.000999 | 0.056078 | 164.34 | 0x88...c862 | |
| 10/13/2025 | 7:46:21 AM | buy | $158.73 | $0.02591 | 0.038 | 0.056204 | 6,124.69 | 0x62...718c | |
| 10/13/2025 | 7:46:09 AM | buy | $108.6 | $0.0254 | 0.026 | 0.056082 | 4,274.68 | 0x1a...5a11 | |
| 10/13/2025 | 7:46:13 AM | buy | $384.3 | $0.02547 | 0.092 | 0.056098 | 15,086.35 | 0x1d...f30b | |
| 10/13/2025 | 7:46:15 AM | buy | $1,553.93 | $0.02573 | 0.372 | 0.05616 | 60,380.52 | 0x1a...9457 | |
| 10/13/2025 | 7:45:45 AM | sell | $75,364.99 | $0.03541 | 18 | 0.058461 | 2.13M | 0x91...f7b3 | |
| 10/13/2025 | 7:45:43 AM | buy | $38.92 | $0.04988 | 0.0093 | 0.00001191 | 780.24 | 0xc9...332e | |
| 10/13/2025 | 7:45:31 AM | sell | $18.63 | $0.04927 | 0.004451 | 0.00001177 | 378.11 | 0xc0...6273 | |
| 10/13/2025 | 7:45:29 AM | sell | $12.62 | $0.04928 | 0.003016 | 0.00001177 | 256.15 | 0x22...7119 | |
| 10/13/2025 | 7:45:35 AM | buy | $816.13 | $0.04972 | 0.195 | 0.00001188 | 16,413.05 | 0xd7...40f3 | |
| 10/13/2025 | 7:45:25 AM | sell | $12.98 | $0.0493 | 0.003101 | 0.00001178 | 263.31 | 0xa5...c883 | |
| 10/13/2025 | 7:45:27 AM | sell | $39.31 | $0.04929 | 0.009393 | 0.00001177 | 797.58 | 0x38...c5c6 | |
| 10/13/2025 | 7:45:19 AM | sell | $1,075.95 | $0.04952 | 0.257 | 0.00001182 | 21,727.58 | 0x16...96cc | |
| 10/13/2025 | 7:45:19 AM | buy | $1,243.74 | $0.0498 | 0.297 | 0.00001189 | 24,973.21 | 0x3c...86a0 | |
| 10/13/2025 | 7:45:19 AM | buy | $0.0004186 | $0.04956 | 0.061 | 0.00001183 | 0.008448 | 0x51...e10c | |
| 10/13/2025 | 7:45:11 AM | sell | $4,862.76 | $0.05146 | 1.16 | 0.00001228 | 94,482.6 | 0x16...5f7e | |
| 10/13/2025 | 7:45:09 AM | sell | $4,954.6 | $0.05544 | 1.18 | 0.00001323 | 89,368.27 | 0xff...5180 | |
| 10/13/2025 | 7:45:09 AM | buy | $124.45 | $0.05674 | 0.0297 | 0.00001354 | 2,193.1 | 0x6a...288f | |
| 10/13/2025 | 7:45:17 AM | sell | $3,283.3 | $0.04992 | 0.7835 | 0.00001191 | 65,770.33 | 0xbb...227c |