- WhatToFarm
- Base
- Uniswap V2
- ROAST-VIRTUAL LPs
Info about ROAST-VIRTUAL pair
- Pooled ROAST:
- 54.2M
- Pooled VIRTUAL:
- $105,015.76
ROAST/VIRTUAL price stats on Base
As of May 16, 2025, the current price of ROAST token on DEX Uniswap V2 is $0.003603. ROAST price is down -15.72% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $195,602.49. ROAST token contract is 0x06fe6D0EC562e19cFC491C187F0A02cE8D5083E4 with a market cap $3,614,327.19. The liquidity pool contract is 0x4680Da938e5236D607462283C187FE8876c58960 with total value locked (TVL) of $391,787.86. The ROAST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROAST/VIRTUAL now?
The current liquidity of ROAST/VIRTUAL with the contract address 0x4680Da938e5236D607462283C187FE8876c58960 is $391,787.86.
How many transactions are there in the ROAST/VIRTUAL pool in the last 24 hours?
The total transactions of ROAST/VIRTUAL is 847 in the last 24 hours, 440 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the ROAST/VIRTUAL pool in the last 24 hours?
ROAST/VIRTUAL pool has a trading volume of $195,602.49 in the last 24 hours.
What is the exchange rate of 1 ROAST to VIRTUAL?
The exchange rate of 1 ROAST to VIRTUAL is 0.001931, captured at 12:49 AM UTC.
How much is 1 ROAST in dollars?
The price of converting 1 ROAST to USD is $0.003603 today.
ROAST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:42:57 AM | sell | $12.71 | $0.003603 | 6.81 | 0.001931 | 3,529.16 | 0xfc...8c94 | |
| 05/16/2025 | 12:32:31 AM | sell | $0.6417 | $0.003568 | 0.3474 | 0.001931 | 179.82 | 0x24...d2d6 | |
| 05/16/2025 | 12:27:39 AM | sell | $8.26 | $0.003538 | 4.51 | 0.001932 | 2,334.73 | 0x87...41c2 | |
| 05/16/2025 | 12:24:15 AM | buy | $3,664.66 | $0.003494 | 2,000 | 0.001906 | 1.05M | 0x49...c9bf | |
| 05/16/2025 | 12:24:15 AM | sell | $2.26 | $0.00354 | 1.23 | 0.001932 | 638.65 | 0x90...8aa8 | |
| 05/16/2025 | 12:16:01 AM | buy | $36.55 | $0.003418 | 20 | 0.00187 | 10,693.41 | 0x81...21b5 | |
| 05/15/2025 | 11:53:41 PM | buy | $135.77 | $0.003381 | 74.54 | 0.001856 | 40,148.01 | 0x54...2d17 | |
| 05/15/2025 | 11:52:09 PM | buy | $7.73 | $0.003385 | 4.24 | 0.001855 | 2,286.18 | 0x12...f1df | |
| 05/15/2025 | 11:47:39 PM | sell | $11.4 | $0.003364 | 6.25 | 0.001844 | 3,389.08 | 0xdf...8953 | |
| 05/15/2025 | 11:42:27 PM | buy | $6.35 | $0.003393 | 3.47 | 0.001855 | 1,873.2 | 0x3a...2bf4 | |
| 05/15/2025 | 11:39:13 PM | sell | $354.1 | $0.003356 | 194.94 | 0.001847 | 105,507.61 | 0x01...ad93 | |
| 05/15/2025 | 11:37:55 PM | buy | $36.24 | $0.003374 | 20 | 0.001862 | 10,741.06 | 0x8f...5bcc | |
| 05/15/2025 | 11:34:13 PM | sell | $3.93 | $0.003337 | 2.18 | 0.00185 | 1,178.95 | 0xdc...9a9d | |
| 05/15/2025 | 11:32:57 PM | buy | $27.02 | $0.003353 | 15 | 0.001861 | 8,058.19 | 0x71...6933 | |
| 05/15/2025 | 11:26:21 PM | sell | $6.74 | $0.003302 | 3.78 | 0.00185 | 2,043.85 | 0x30...d0bc | |
| 05/15/2025 | 11:25:59 PM | buy | $1.15 | $0.003315 | 0.65 | 0.001861 | 349.21 | 0xfd...40b8 | |
| 05/15/2025 | 11:19:41 PM | buy | $2.02 | $0.003311 | 1.13 | 0.001861 | 611.94 | 0x01...c856 | |
| 05/15/2025 | 11:14:05 PM | sell | $10.99 | $0.003353 | 6.06 | 0.00185 | 3,280.14 | 0x5c...1f8b | |
| 05/15/2025 | 11:07:25 PM | sell | $384.56 | $0.00335 | 212.84 | 0.001854 | 114,793.84 | 0x8c...1c01 | |
| 05/15/2025 | 11:01:17 PM | sell | $11.12 | $0.00339 | 6.09 | 0.001858 | 3,282.29 | 0x84...1cbf |