- WhatToFarm
- Base
- Uniswap V2
- ROAST-VIRTUAL LPs
Info about ROAST-VIRTUAL pair
- Pooled ROAST:
- 264.92M
- Pooled VIRTUAL:
- $23,091.27
ROAST/VIRTUAL price stats on Base
As of December 19, 2025, the current price of ROAST token on DEX Uniswap V2 is $0.00008166. ROAST price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $279.79. ROAST token contract is 0x06fe6D0EC562e19cFC491C187F0A02cE8D5083E4 with a market cap $81,668.71. The liquidity pool contract is 0x4680Da938e5236D607462283C187FE8876c58960 with total value locked (TVL) of $4.78. The ROAST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROAST/VIRTUAL now?
The current liquidity of ROAST/VIRTUAL with the contract address 0x4680Da938e5236D607462283C187FE8876c58960 is $4.78.
How many transactions are there in the ROAST/VIRTUAL pool in the last 24 hours?
The total transactions of ROAST/VIRTUAL is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ROAST/VIRTUAL pool in the last 24 hours?
ROAST/VIRTUAL pool has a trading volume of $279.79 in the last 24 hours.
What is the exchange rate of 1 ROAST to VIRTUAL?
The exchange rate of 1 ROAST to VIRTUAL is 0.00008691, captured at 4:34 PM UTC.
How much is 1 ROAST in dollars?
The price of converting 1 ROAST to USD is $0.00008166 today.
ROAST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:22:11 PM | sell | $2.14 | $0.00008166 | 2.28 | 0.00008691 | 26,235 | 0xa4...27fc | |
| 12/19/2025 | 10:46:41 AM | sell | $2.32 | $0.00008168 | 2.47 | 0.00008692 | 28,483.71 | 0x70...cbe6 | |
| 12/19/2025 | 10:46:19 AM | sell | $3.43 | $0.0000817 | 3.65 | 0.00008695 | 42,019.07 | 0x61...fc68 | |
| 12/19/2025 | 10:45:33 AM | sell | $3.04 | $0.00008173 | 3.24 | 0.00008697 | 37,314.56 | 0x10...9ec1 | |
| 12/19/2025 | 10:43:49 AM | sell | $3.25 | $0.00008175 | 3.45 | 0.000087 | 39,766.61 | 0x79...4209 | |
| 12/19/2025 | 10:42:21 AM | sell | $1.72 | $0.00008177 | 1.83 | 0.00008702 | 21,035.93 | 0xe6...2309 | |
| 12/19/2025 | 10:36:51 AM | sell | $3.45 | $0.00008179 | 3.67 | 0.00008704 | 42,183.75 | 0x42...bc31 | |
| 12/19/2025 | 10:28:05 AM | sell | $3.44 | $0.00008181 | 3.66 | 0.00008707 | 42,110.07 | 0xbe...3b02 | |
| 12/19/2025 | 10:27:33 AM | sell | $2.86 | $0.00008184 | 3.04 | 0.00008709 | 35,006.25 | 0x6e...5da4 | |
| 12/19/2025 | 10:10:05 AM | sell | $3.44 | $0.00008186 | 3.66 | 0.00008712 | 42,108.07 | 0x41...e070 | |
| 12/19/2025 | 10:10:05 AM | sell | $3.44 | $0.00008189 | 3.66 | 0.00008714 | 42,105.4 | 0xdf...dc49 | |
| 12/19/2025 | 9:56:45 AM | sell | $0.8442 | $0.0000819 | 0.8984 | 0.00008716 | 10,307.35 | 0x78...e5e0 | |
| 12/19/2025 | 9:56:19 AM | sell | $3.25 | $0.00008192 | 3.46 | 0.00008718 | 39,770.05 | 0x6f...9f71 | |
| 12/19/2025 | 9:56:11 AM | sell | $3.45 | $0.00008195 | 3.67 | 0.00008721 | 42,107.83 | 0x43...762b | |
| 12/19/2025 | 9:54:51 AM | sell | $4.39 | $0.00008198 | 4.68 | 0.00008724 | 53,669.86 | 0x56...cf51 | |
| 12/19/2025 | 9:52:01 AM | sell | $2.86 | $0.000082 | 3.05 | 0.00008727 | 34,991.7 | 0x96...2e6e | |
| 12/19/2025 | 9:49:51 AM | sell | $1.7 | $0.00008202 | 1.8 | 0.00008728 | 20,726.07 | 0xc6...1f3c | |
| 12/19/2025 | 9:49:19 AM | sell | $3.07 | $0.00008204 | 3.26 | 0.0000873 | 37,430.91 | 0x02...3de6 | |
| 12/19/2025 | 9:47:41 AM | sell | $2.68 | $0.00008206 | 2.86 | 0.00008733 | 32,751.82 | 0x89...05d2 | |
| 12/19/2025 | 9:47:31 AM | sell | $3.45 | $0.00008208 | 3.67 | 0.00008735 | 42,106.73 | 0x94...ecc1 |