- WhatToFarm
- Base
- Uniswap V3
- RNUT-WETH LPs
Info about RNUT-WETH pair
- Pooled RNUT:
- 0.015154
- Pooled WETH:
- $0.015117
RNUT/WETH price stats on Base
As of December 10, 2025, the current price of RNUT token on DEX Uniswap V3 is $0.0001192. RNUT price is up 767% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $418,947.91. RNUT token contract is 0xDeFdd7CbB12FCEc5C6A044B7B98a3b6a9Ed2d1B0 with a market cap $119,215.29. The liquidity pool contract is 0xd8C209CfDC223B5d58E3957460bDCA0b6977393E with total value locked (TVL) of $1.00. The RNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNUT/WETH now?
The current liquidity of RNUT/WETH with the contract address 0xd8C209CfDC223B5d58E3957460bDCA0b6977393E is $1.00.
How many transactions are there in the RNUT/WETH pool in the last 24 hours?
The total transactions of RNUT/WETH is 537 in the last 24 hours, 240 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the RNUT/WETH pool in the last 24 hours?
RNUT/WETH pool has a trading volume of $418,947.91 in the last 24 hours.
What is the exchange rate of 1 RNUT to WETH?
The exchange rate of 1 RNUT to WETH is 0.00000003586, captured at 8:25 PM UTC.
How much is 1 RNUT in dollars?
The price of converting 1 RNUT to USD is $0.0001192 today.
RNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:48:57 AM | sell | $1,398.05 | $0.0001174 | 0.4205 | 0.073533 | 11.9M | 0x9c...d73e | |
| 12/10/2025 | 4:48:59 AM | buy | $1,193.47 | $0.0001192 | 0.359 | 0.073586 | 10.01M | 0xf4...3b58 | |
| 12/10/2025 | 4:48:53 AM | buy | $1,771.93 | $0.0001187 | 0.533 | 0.073572 | 14.92M | 0x2e...4af1 | |
| 12/10/2025 | 4:48:49 AM | buy | $14.29 | $0.0001135 | 0.0043 | 0.073416 | 125,872.46 | 0xb4...faeb | |
| 12/10/2025 | 4:48:45 AM | sell | $148.3 | $0.0001116 | 0.04461 | 0.073359 | 1.33M | 0x89...a7ad | |
| 12/10/2025 | 4:48:39 AM | sell | $888.42 | $0.0001146 | 0.2672 | 0.073449 | 7.75M | 0x34...501a | |
| 12/10/2025 | 4:48:37 AM | sell | $2,861.72 | $0.0001257 | 0.8608 | 0.073783 | 22.75M | 0xd8...f78d | |
| 12/10/2025 | 4:48:35 AM | buy | $984.03 | $0.0001344 | 0.296 | 0.074043 | 7.32M | 0x9c...3506 | |
| 12/10/2025 | 4:48:29 AM | buy | $392.28 | $0.0001301 | 0.118 | 0.073914 | 3.01M | 0xef...5ea2 | |
| 12/10/2025 | 4:48:27 AM | sell | $1,124.11 | $0.0001405 | 0.3381 | 0.074227 | 8M | 0xa2...59fd | |
| 12/10/2025 | 4:48:27 AM | sell | $1,695.39 | $0.0001315 | 0.5099 | 0.073956 | 12.89M | 0x4c...ac4a | |
| 12/10/2025 | 4:48:23 AM | buy | $31.91 | $0.000147 | 0.0096 | 0.074423 | 217,028.81 | 0x96...3a6a | |
| 12/10/2025 | 4:48:17 AM | buy | $1,176.85 | $0.000143 | 0.354 | 0.074303 | 8.23M | 0xad...d161 | |
| 12/10/2025 | 4:48:15 AM | sell | $1,401.97 | $0.0001409 | 0.4217 | 0.07424 | 9.95M | 0xf1...d13f | |
| 12/10/2025 | 4:48:13 AM | sell | $18.02 | $0.0001456 | 0.00542 | 0.07438 | 123,733.39 | 0x48...48a3 | |
| 12/10/2025 | 4:48:13 AM | buy | $14.29 | $0.0001486 | 0.0043 | 0.07447 | 96,193.56 | 0x39...5b5a | |
| 12/10/2025 | 4:48:11 AM | sell | $104.86 | $0.0001459 | 0.03154 | 0.07439 | 718,474.71 | 0xda...1085 | |
| 12/10/2025 | 4:48:07 AM | sell | $1,744.78 | $0.000152 | 0.5248 | 0.074573 | 11.47M | 0xc1...11e8 | |
| 12/10/2025 | 4:47:57 AM | buy | $2,961.62 | $0.0001511 | 0.89 | 0.074541 | 19.59M | 0xc1...9531 | |
| 12/10/2025 | 4:47:55 AM | buy | $2,445.83 | $0.0001335 | 0.735 | 0.074014 | 18.31M | 0x83...2bc9 |