- WhatToFarm
- Base
- Uniswap V3
- RNUT-WETH LPs
Info about RNUT-WETH pair
- Pooled RNUT:
- 0.015375
- Pooled WETH:
- $0.015191
RNUT/WETH price stats on Base
As of December 11, 2025, the current price of RNUT token on DEX Uniswap V3 is $0.00007947. RNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNUT token contract is 0x0DaaDC7DD6ea7dE4EbF3a557379dd6b642687DE3 with a market cap $79,474.34. The liquidity pool contract is 0x70281e74B0B2ce69e1100C4Fcc8d221744072E55 with total value locked (TVL) of $1.00. The RNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNUT/WETH now?
The current liquidity of RNUT/WETH with the contract address 0x70281e74B0B2ce69e1100C4Fcc8d221744072E55 is $1.00.
How many transactions are there in the RNUT/WETH pool in the last 24 hours?
The total transactions of RNUT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNUT/WETH pool in the last 24 hours?
RNUT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNUT to WETH?
The exchange rate of 1 RNUT to WETH is 0.000000024, captured at 3:13 PM UTC.
How much is 1 RNUT in dollars?
The price of converting 1 RNUT to USD is $0.00007947 today.
RNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:17:51 AM | buy | $1,929.81 | $0.00007947 | 0.583 | 0.0724 | 24.28M | 0x02...da32 | |
| 12/10/2025 | 3:15:31 AM | sell | $452.45 | $0.00007494 | 0.1364 | 0.07226 | 6.04M | 0xd2...06ab | |
| 12/10/2025 | 3:15:25 AM | buy | $719.41 | $0.00007589 | 0.217 | 0.072289 | 9.48M | 0xce...0ace | |
| 12/10/2025 | 3:15:21 AM | sell | $446.71 | $0.00007383 | 0.1347 | 0.072227 | 6.05M | 0x4a...dd59 | |
| 12/10/2025 | 3:15:13 AM | buy | $1,551.54 | $0.00007298 | 0.468 | 0.072201 | 21.26M | 0x2e...feec | |
| 12/10/2025 | 3:15:07 AM | sell | $751.34 | $0.00006994 | 0.2266 | 0.072109 | 10.74M | 0x12...df7b | |
| 12/10/2025 | 3:15:01 AM | sell | $1,163.17 | $0.0000739 | 0.3508 | 0.072229 | 15.74M | 0xc1...c93d | |
| 12/10/2025 | 3:14:47 AM | buy | $875.23 | $0.00007604 | 0.264 | 0.072293 | 11.51M | 0x15...08ee | |
| 12/10/2025 | 3:14:37 AM | buy | $1,130.5 | $0.00007182 | 0.341 | 0.072166 | 15.74M | 0x28...005b | |
| 12/10/2025 | 3:14:25 AM | sell | $1,321.95 | $0.0000708 | 0.3987 | 0.072135 | 18.67M | 0xfe...d4a5 | |
| 12/10/2025 | 3:14:07 AM | sell | $633.89 | $0.0000749 | 0.1912 | 0.072259 | 8.46M | 0x06...0441 | |
| 12/10/2025 | 3:13:49 AM | sell | $896.28 | $0.00007817 | 0.2703 | 0.072357 | 11.47M | 0xc9...8463 | |
| 12/10/2025 | 3:13:43 AM | sell | $903.28 | $0.0000821 | 0.2724 | 0.072476 | 11M | 0x5f...0f87 | |
| 12/10/2025 | 3:13:35 AM | buy | $712.78 | $0.00008422 | 0.215 | 0.07254 | 8.46M | 0x57...a1ca | |
| 12/10/2025 | 3:13:31 AM | sell | $1,154.73 | $0.00008354 | 0.3483 | 0.072519 | 13.82M | 0x7e...8ab2 | |
| 12/10/2025 | 3:13:09 AM | sell | $1,262.65 | $0.00009338 | 0.3808 | 0.072816 | 13.52M | 0x39...d28f | |
| 12/10/2025 | 3:13:09 AM | sell | $933.57 | $0.00008827 | 0.2815 | 0.072662 | 10.58M | 0xf1...f4bd | |
| 12/10/2025 | 3:13:05 AM | buy | $1,097.35 | $0.0000957 | 0.331 | 0.072886 | 11.47M | 0xd5...4110 | |
| 12/10/2025 | 3:13:01 AM | buy | $1,246.53 | $0.00009018 | 0.376 | 0.07272 | 13.82M | 0x31...57a8 | |
| 12/10/2025 | 3:12:43 AM | sell | $1,141.72 | $0.00008817 | 0.3443 | 0.072659 | 12.95M | 0x3e...a9c9 |