- WhatToFarm
- Base
- Uniswap V2
- RNUT-WETH LPs
Info about RNUT-WETH pair
- Pooled RNUT:
- 0.0114263
- Pooled WETH:
- $0.0172
RNUT/WETH price stats on Base
As of December 11, 2025, the current price of RNUT token on DEX Uniswap V2 is $0.00004636. RNUT price is up 73.69% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $39,718.83. RNUT token contract is 0x9dd93D68Bd471c8a0D7F3eE25c1ae9B3D5CCc6BC with a market cap $213,288.79. The liquidity pool contract is 0x397E3FD06F2caefd58f7680378Eb620621f5988d with total value locked (TVL) of $1.00. The RNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNUT/WETH now?
The current liquidity of RNUT/WETH with the contract address 0x397E3FD06F2caefd58f7680378Eb620621f5988d is $1.00.
How many transactions are there in the RNUT/WETH pool in the last 24 hours?
The total transactions of RNUT/WETH is 406 in the last 24 hours, 405 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNUT/WETH pool in the last 24 hours?
RNUT/WETH pool has a trading volume of $39,718.83 in the last 24 hours.
What is the exchange rate of 1 RNUT to WETH?
The exchange rate of 1 RNUT to WETH is 0.00000001384, captured at 10:13 PM UTC.
How much is 1 RNUT in dollars?
The price of converting 1 RNUT to USD is $0.00004636 today.
RNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:42:57 PM | buy | $98.81 | $0.00004636 | 0.0295 | 0.071384 | 2.13M | 0xc4...5430 | |
| 12/10/2025 | 10:42:39 PM | buy | $135.65 | $0.00004629 | 0.0405 | 0.071382 | 2.93M | 0xe6...da92 | |
| 12/10/2025 | 10:42:21 PM | buy | $111.08 | $0.00004617 | 0.0332 | 0.07138 | 2.41M | 0x32...3f4c | |
| 12/10/2025 | 10:42:03 PM | buy | $33.42 | $0.00004609 | 0.01 | 0.071378 | 725,230.49 | 0x94...d06b | |
| 12/10/2025 | 10:41:45 PM | buy | $156.79 | $0.00004604 | 0.0469 | 0.071377 | 3.41M | 0xf7...d1fd | |
| 12/10/2025 | 10:41:27 PM | buy | $83.57 | $0.00004597 | 0.025 | 0.071375 | 1.82M | 0xd2...aeea | |
| 12/10/2025 | 10:41:07 PM | buy | $105.64 | $0.00004591 | 0.0316 | 0.071373 | 2.3M | 0x47...7e45 | |
| 12/10/2025 | 10:40:51 PM | buy | $44.17 | $0.00004592 | 0.0132 | 0.071372 | 961,931.49 | 0xdb...b52e | |
| 12/10/2025 | 10:40:31 PM | buy | $115.74 | $0.00004585 | 0.0346 | 0.07137 | 2.52M | 0xa8...3f91 | |
| 12/10/2025 | 10:40:15 PM | buy | $84.51 | $0.00004573 | 0.0253 | 0.071369 | 1.85M | 0xa9...99c5 | |
| 12/10/2025 | 10:39:55 PM | buy | $68.89 | $0.00004574 | 0.0206 | 0.071367 | 1.51M | 0x31...f8d7 | |
| 12/10/2025 | 10:39:39 PM | buy | $55.78 | $0.00004565 | 0.0167 | 0.071366 | 1.22M | 0xb6...0312 | |
| 12/10/2025 | 10:39:21 PM | buy | $36.36 | $0.00004557 | 0.0109 | 0.071365 | 797,974.54 | 0xc0...d9d8 | |
| 12/10/2025 | 10:39:01 PM | buy | $77.4 | $0.00004554 | 0.0232 | 0.071364 | 1.7M | 0x4f...ac3a | |
| 12/10/2025 | 10:38:45 PM | buy | $52.71 | $0.0000455 | 0.0158 | 0.071363 | 1.16M | 0x55...61c3 | |
| 12/10/2025 | 10:38:27 PM | buy | $71.73 | $0.00004546 | 0.0215 | 0.071362 | 1.58M | 0xbe...0f5f | |
| 12/10/2025 | 10:38:09 PM | buy | $30.02 | $0.00004543 | 0.009 | 0.071361 | 660,833.77 | 0x81...098d | |
| 12/10/2025 | 10:37:53 PM | buy | $171.49 | $0.00004538 | 0.0514 | 0.07136 | 3.78M | 0x91...e6d0 | |
| 12/10/2025 | 10:37:35 PM | buy | $171.49 | $0.00004528 | 0.0514 | 0.071357 | 3.79M | 0x1b...5f86 | |
| 12/10/2025 | 10:37:15 PM | buy | $150.47 | $0.00004519 | 0.0451 | 0.071354 | 3.33M | 0x1b...0c7c |