- WhatToFarm
- Base
- Uniswap V3
- RNUT-WETH LPs
Info about RNUT-WETH pair
- Pooled RNUT:
- 0.015118
- Pooled WETH:
- $0.015123
RNUT/WETH price stats on Base
As of December 10, 2025, the current price of RNUT token on DEX Uniswap V3 is $0.000102. RNUT price is up 526% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $320,424.05. RNUT token contract is 0xBECC5B8DF1cE9fF54D5e4c015d2fBED67f79DBe8 with a market cap $102,032.98. The liquidity pool contract is 0x212cAA291866673363a181602eCCeE52EA8B5Bc3 with total value locked (TVL) of $1.00. The RNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNUT/WETH now?
The current liquidity of RNUT/WETH with the contract address 0x212cAA291866673363a181602eCCeE52EA8B5Bc3 is $1.00.
How many transactions are there in the RNUT/WETH pool in the last 24 hours?
The total transactions of RNUT/WETH is 459 in the last 24 hours, 218 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the RNUT/WETH pool in the last 24 hours?
RNUT/WETH pool has a trading volume of $320,424.05 in the last 24 hours.
What is the exchange rate of 1 RNUT to WETH?
The exchange rate of 1 RNUT to WETH is 0.00000003069, captured at 8:14 PM UTC.
How much is 1 RNUT in dollars?
The price of converting 1 RNUT to USD is $0.000102 today.
RNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:49:37 AM | sell | $192.8 | $0.000102 | 0.058 | 0.073069 | 1.89M | 0x27...add5 | |
| 12/10/2025 | 4:49:35 AM | buy | $1,096.9 | $0.0001015 | 0.33 | 0.073056 | 10.8M | 0xda...b3ef | |
| 12/10/2025 | 4:49:29 AM | buy | $3.32 | $0.0000986 | 0.001 | 0.072966 | 33,709.77 | 0x5d...112e | |
| 12/10/2025 | 4:49:17 AM | sell | $114.06 | $0.00009694 | 0.03431 | 0.072916 | 1.18M | 0x32...a523 | |
| 12/10/2025 | 4:49:11 AM | buy | $141.28 | $0.00009885 | 0.0425 | 0.072973 | 1.43M | 0x1c...1ece | |
| 12/10/2025 | 4:49:09 AM | sell | $1,009.29 | $0.00009921 | 0.3035 | 0.072984 | 10.17M | 0x99...ef4f | |
| 12/10/2025 | 4:49:09 AM | sell | $102.07 | $0.0001022 | 0.0307 | 0.073076 | 998,016.26 | 0xf9...c5b4 | |
| 12/10/2025 | 4:48:49 AM | sell | $1,004.85 | $0.0001053 | 0.3022 | 0.073168 | 9.54M | 0x0d...6ad2 | |
| 12/10/2025 | 4:48:45 AM | buy | $1,476.05 | $0.0001061 | 0.444 | 0.073193 | 13.9M | 0xc3...56fd | |
| 12/10/2025 | 4:48:45 AM | buy | $1,160.23 | $0.00009888 | 0.349 | 0.072974 | 11.73M | 0x13...4d86 | |
| 12/10/2025 | 4:48:45 AM | sell | $27.95 | $0.00009395 | 0.008408 | 0.072826 | 297,516.46 | 0x82...656b | |
| 12/10/2025 | 4:48:37 AM | buy | $309.83 | $0.00009511 | 0.0932 | 0.07286 | 3.26M | 0x0c...efa4 | |
| 12/10/2025 | 4:48:21 AM | sell | $126.57 | $0.00009274 | 0.03807 | 0.072789 | 1.36M | 0xa7...6e9c | |
| 12/10/2025 | 4:48:19 AM | buy | $125.66 | $0.00009463 | 0.0378 | 0.072846 | 1.33M | 0x3f...41e6 | |
| 12/10/2025 | 4:48:15 AM | sell | $716.09 | $0.0000943 | 0.2154 | 0.072836 | 7.59M | 0x41...6e12 | |
| 12/10/2025 | 4:47:59 AM | buy | $1,034.9 | $0.00009547 | 0.311 | 0.072868 | 10.84M | 0x54...ef31 | |
| 12/10/2025 | 4:47:47 AM | buy | $321.74 | $0.00009189 | 0.0967 | 0.072761 | 3.5M | 0x15...4270 | |
| 12/10/2025 | 4:47:39 AM | sell | $11.51 | $0.00008923 | 0.003463 | 0.072683 | 129,095.5 | 0x26...26c6 | |
| 12/10/2025 | 4:47:29 AM | buy | $864.69 | $0.00008927 | 0.26 | 0.072684 | 9.69M | 0xef...767e | |
| 12/10/2025 | 4:47:29 AM | sell | $87.01 | $0.00008948 | 0.02616 | 0.07269 | 972,325 | 0xc8...404a |