WhatToFarm
/
Get started
12 Swap

Info about RNGR-WETH pair

Price USD
$0.009581
Price
0.053067 WETH
TVL
$200,330.14
MKT CAP
$12.8M
5m
0.94%
1h
-0.62%
4h
-0.29%
24h
59.06%
Share
TXNS
537
Buys
332
Sells
205
Volume
105K
Telegram price alerts
Pair:
0x122E8dC1BCBe868047ae6068f6538d4a4fDa0B07
RNGR:
0x3945b83096a1d475C0ed0BbB803E4e17e64F56a2
WETH:
0x4200000000000000000000000000000000000006
Pooled RNGR:
10.47M
Pooled WETH:
$32.06

RNGR/WETH price stats on Base

As of January 8, 2026, the current price of RNGR token on DEX Uniswap V2 is $0.009581. RNGR price is up 59.06% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $104,602.71. RNGR token contract is 0x3945b83096a1d475C0ed0BbB803E4e17e64F56a2 with a market cap $12,817,934.65. The liquidity pool contract is 0x122E8dC1BCBe868047ae6068f6538d4a4fDa0B07 with total value locked (TVL) of $200,330.15. The RNGR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RNGR/WETH with the contract address 0x122E8dC1BCBe868047ae6068f6538d4a4fDa0B07 is $200,330.15.

The total transactions of RNGR/WETH is 537 in the last 24 hours, 332 of which are buy transactions, and 205 are sales transactions.

RNGR/WETH pool has a trading volume of $104,602.71 in the last 24 hours.

The exchange rate of 1 RNGR to WETH is 0.000003067, captured at 7:43 AM UTC.

The price of converting 1 RNGR to USD is $0.009581 today.

RNGR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20267:40:19 AMbuy$188.82$0.0095810.060450.05306719,707.29
0xE33...9E91
0xdc...b43f
01/08/20267:38:37 AMbuy$152.42$0.0095480.04880.05305715,962.98
0xE0A...403A
0x37...4212
01/08/20267:35:19 AMsell$205.7$0.0094910.065890.0530421,671.6
0x14d...4aE8
0x96...b6da
01/08/20267:32:25 AMsell$76.66$0.0095080.024580.0530498,062.22
0xfBe...215f
0xcc...379b
01/08/20267:30:55 AMbuy$26.49$0.0095710.0084960.0530692,768.35
0xE9F...0179
0xf4...0bc9
01/08/20267:29:31 AMbuy$26.22$0.0095660.0084080.0530672,741.22
0x436...D0D6
0x3f...354f
01/08/20267:25:33 AMsell$201.74$0.0095220.064710.05305421,186.57
0xA8e...0e41
0x7b...1b3a
01/08/20267:21:35 AMbuy$359.92$0.0095470.11560.05306737,697.02
0x14d...4aE8
0x27...eb2c
01/08/20267:17:59 AMsell$157.68$0.0094650.05070.05304316,659.2
0x6eE...39f1
0x92...1f5d
01/08/20267:16:13 AMsell$55.21$0.0094770.017760.0530495,825.66
0xD9d...ABBA
0x39...98cb
01/08/20267:14:09 AMbuy$58.54$0.0095270.018850.0530686,144.63
0x928...734D
0xf5...e90e
01/08/20267:10:55 AMsell$99.25$0.009470.031970.05305110,480.77
0x9c5...196B
0x3c...3f8c
01/08/20267:08:55 AMsell$285.22$0.0095070.091880.05306229,999.23
0x163...3FeD
0x2a...02d6
01/08/20267:05:25 AMsell$46.77$0.0095230.015090.0530734,911.72
0x9Bf...3977
0x4a...7c3d
01/08/20267:03:13 AMsell$67.07$0.0095380.021630.0530767,031.67
0x162...7BEA
0x61...4237
01/08/20267:01:41 AMbuy$36.87$0.009590.01190.0530963,844.54
0xDc5...c80a
0x6d...712c
01/08/20266:59:27 AMbuy$38.86$0.0095980.012520.0530934,048.83
0xE93...6e24
0x22...f6ad
01/08/20266:55:45 AMsell$109.56$0.0095770.03520.05307711,440.1
0xD8c...E1b4
0xa0...1aa5
01/08/20266:54:31 AMbuy$73.16$0.0096490.023480.0530977,582.32
0x1cb...1fd1
0x74...6cf7
01/08/20266:53:21 AMsell$30.75$0.0095870.0098720.0530773,208.13
0xE8d...ed8C
0xbc...ea91