- WhatToFarm
- Base
- Uniswap V2
- RNGR-WETH LPs
Info about RNGR-WETH pair
- Pooled RNGR:
- 1,940.12
- Pooled WETH:
- $21.36
RNGR/WETH price stats on Base
As of January 8, 2026, the current price of RNGR token on DEX Uniswap V2 is $34.01. RNGR price is up 44.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31,068.61. RNGR token contract is 0xA5716DF5B1b8E2d2F03cFD22b7F4e49f11a982D6 with a market cap $92,780.54. The liquidity pool contract is 0x69730eFF756452F5Cdb0062376FF753474ba5f5F with total value locked (TVL) of $132,004.03. The RNGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNGR/WETH now?
The current liquidity of RNGR/WETH with the contract address 0x69730eFF756452F5Cdb0062376FF753474ba5f5F is $132,004.03.
How many transactions are there in the RNGR/WETH pool in the last 24 hours?
The total transactions of RNGR/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RNGR/WETH pool in the last 24 hours?
RNGR/WETH pool has a trading volume of $31,068.61 in the last 24 hours.
What is the exchange rate of 1 RNGR to WETH?
The exchange rate of 1 RNGR to WETH is 0.01101, captured at 2:06 PM UTC.
How much is 1 RNGR in dollars?
The price of converting 1 RNGR to USD is $34.01 today.
RNGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:03:25 PM | buy | $4,590.37 | $34.01 | 1.48 | 0.01101 | 144.58 | 0x0f...0fe4 | |
| 01/08/2026 | 1:58:07 PM | buy | $3,014.39 | $28.14 | 0.9742 | 0.009095 | 107.1 | 0xa1...f8ab | |
| 01/08/2026 | 1:53:15 PM | buy | $933.22 | $26.3 | 0.302 | 0.008512 | 35.47 | 0x8b...93fd | |
| 01/08/2026 | 1:48:15 PM | buy | $2,404.48 | $24.86 | 0.7762 | 0.008027 | 96.69 | 0xc5...754b | |
| 01/08/2026 | 1:43:27 PM | sell | $274.31 | $23.8 | 0.08858 | 0.007685 | 11.52 | 0x82...5812 | |
| 01/08/2026 | 1:37:47 PM | sell | $3,034.42 | $25.17 | 0.9822 | 0.008148 | 120.54 | 0x6c...3b61 | |
| 01/08/2026 | 1:32:11 PM | buy | $3,348.62 | $26.7 | 1.08 | 0.008621 | 132.61 | 0x6b...505c | |
| 01/08/2026 | 1:27:03 PM | buy | $300.14 | $23.67 | 0.09691 | 0.007645 | 12.67 | 0x79...55e9 | |
| 01/08/2026 | 1:21:41 PM | sell | $935.39 | $23.8 | 0.302 | 0.007687 | 39.28 | 0x29...b85f | |
| 01/08/2026 | 1:17:01 PM | sell | $1,975.89 | $25.02 | 0.6392 | 0.008097 | 78.94 | 0x1f...1396 | |
| 01/08/2026 | 1:11:43 PM | buy | $1,095.59 | $25.61 | 0.3538 | 0.008274 | 42.76 | 0xbc...a11c | |
| 01/08/2026 | 1:06:45 PM | sell | $1,389.74 | $25.57 | 0.4493 | 0.008268 | 54.34 | 0xf9...782e | |
| 01/08/2026 | 1:01:45 PM | buy | $2,058.11 | $25.41 | 0.6656 | 0.00822 | 80.97 | 0xd7...09ff | |
| 01/08/2026 | 12:56:59 PM | buy | $1,416.34 | $23.88 | 0.4582 | 0.007728 | 59.29 | 0xfe...2628 | |
| 01/08/2026 | 12:52:05 PM | sell | $1,444.6 | $23.83 | 0.4658 | 0.007686 | 60.61 | 0x43...6ee5 | |
| 01/08/2026 | 12:45:59 PM | buy | $1,553.58 | $23.9 | 0.5016 | 0.007717 | 65 | 0xea...49aa | |
| 01/08/2026 | 12:41:23 PM | sell | $635.45 | $23.34 | 0.2053 | 0.007546 | 27.21 | 0xe9...bc8c | |
| 01/08/2026 | 12:36:27 PM | buy | $654.47 | $23.44 | 0.2118 | 0.007588 | 27.91 | 0x6c...53dd | |
| 01/07/2026 | 9:59:31 PM | buy | $0.7731 | $23.61 | 0.0002455 | 0.007498 | 0.03274 | 0x26...bbdf | |
| 01/07/2026 | 9:59:05 PM | buy | $8.64 | $23.61 | 0.002744 | 0.007497 | 0.366 | 0x6a...5ce0 |