WhatToFarm
/
Get started
12 Swap

Info about RNBW-WETH pair

Price USD
$0.06258
Price
0.091136 WETH
TVL
$138,729.16
MKT CAP
$258K
5m
0.33%
1h
-5.87%
4h
33.20%
24h
1,281%
Share
TXNS
415
Buys
240
Sells
175
Volume
357K
Telegram price alerts
Pair:
0x0477dfbd64b9118A7527A98537cc9b67a9514b24
RNBW:
0xf6B53Ec90128b252ebb03026cD56F5219D793043
WETH:
0x4200000000000000000000000000000000000006
Pooled RNBW:
268.15B
Pooled WETH:
$30.56

RNBW/WETH price stats on Base

As of February 4, 2026, the current price of RNBW token on DEX Uniswap V2 is $0.000000258. RNBW price is up 1,281% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $356,728.55. RNBW token contract is 0xf6B53Ec90128b252ebb03026cD56F5219D793043 with a market cap $258,021.47. The liquidity pool contract is 0x0477dfbd64b9118A7527A98537cc9b67a9514b24 with total value locked (TVL) of $138,729.17. The RNBW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RNBW/WETH with the contract address 0x0477dfbd64b9118A7527A98537cc9b67a9514b24 is $138,729.17.

The total transactions of RNBW/WETH is 415 in the last 24 hours, 240 of which are buy transactions, and 175 are sales transactions.

RNBW/WETH pool has a trading volume of $356,728.55 in the last 24 hours.

The exchange rate of 1 RNBW to WETH is 0.0000000001136, captured at 1:20 AM UTC.

The price of converting 1 RNBW to USD is $0.000000258 today.

RNBW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:18:11 AMbuy$382.44$0.062580.16850.0911361.48B
0x772...f218
0x4b...145c
02/04/20261:16:01 AMbuy$452.6$0.0625480.19950.0911231.78B
0x255...F232
0xf1...0d3e
02/04/20261:13:49 AMsell$1,488.63$0.0625710.65590.0911335.79B
0x71D...fE9b
0x10...ee17
02/04/20261:11:43 AMsell$1,246.49$0.0626710.54980.0911784.67B
0xb78...2ef1
0x14...934c
02/04/20261:09:35 AMbuy$845.45$0.0626970.37370.0911923.13B
0xa2c...1c6B
0x16...a246
02/04/20261:07:25 AMsell$1,002.34$0.062680.44420.0911883.74B
0xd89...Ff87
0xc7...9532
02/04/20261:05:17 AMbuy$1,029.28$0.0627010.45520.0911943.81B
0x13A...5357
0xe2...37cb
02/04/20261:03:05 AMbuy$1,105.66$0.0626060.49160.0911584.24B
0xf65...3333
0x69...2da6
02/04/20261:00:53 AMsell$924.85$0.0625760.41240.0911493.59B
0x330...624A
0x72...5124
02/04/202612:58:41 AMbuy$1,209.21$0.0625770.540.0911514.69B
0xA38...1eEd
0x70...9c2d
02/04/202612:56:31 AMbuy$1,287.93$0.0624840.57520.0911095.18B
0x08E...B3Aa
0x7d...77fe
02/04/202612:54:21 AMbuy$1,231.06$0.0623970.54880.0910685.13B
0xAa7...A6Ed
0xf7...13ce
02/04/202612:52:11 AMsell$1,097.53$0.0623820.48850.091064.61B
0x0Ca...25c9
0x34...7af9
02/04/202612:50:03 AMsell$1,099.63$0.0624640.4890.0910954.46B
0xd2b...88eD
0xa9...fd68
02/04/202612:47:55 AMsell$1,101.36$0.0625440.48980.0911314.33B
0xa46...A859
0xac...e06f
02/04/202612:45:49 AMsell$619.58$0.0626060.27590.091162.38B
0xDec...8200
0x71...f517
02/04/202612:43:41 AMsell$968.52$0.0626650.43130.0911873.63B
0xC04...936f
0x45...0ae1
02/04/202612:41:33 AMbuy$893.48$0.0626920.39690.0911953.32B
0x946...7e52
0xbc...f9ec
02/04/202612:39:23 AMsell$1,448.46$0.0626960.64340.0911985.37B
0xa42...DBA7
0xbd...6c53
02/04/202612:37:17 AMsell$1,170.74$0.0627960.52030.0912434.19B
0xC88...f230
0x9e...c201