- WhatToFarm
- Base
- Uniswap V2
- RNBW-WETH LPs
Info about RNBW-WETH pair
- Pooled RNBW:
- 44,195.84
- Pooled WETH:
- $20.51
RNBW/WETH price stats on Base
As of December 17, 2025, the current price of RNBW token on DEX Uniswap V2 is $1.32. RNBW price is up 68.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $124,801.12. RNBW token contract is 0xFEF57b374E9CD9c287E32DFF3648e6931464a011 with a market cap $79,219.77. The liquidity pool contract is 0xf999b889f06791DeB6AdB5e1B9703D5360749865 with total value locked (TVL) of $120,606.18. The RNBW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNBW/WETH now?
The current liquidity of RNBW/WETH with the contract address 0xf999b889f06791DeB6AdB5e1B9703D5360749865 is $120,606.18.
How many transactions are there in the RNBW/WETH pool in the last 24 hours?
The total transactions of RNBW/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RNBW/WETH pool in the last 24 hours?
RNBW/WETH pool has a trading volume of $124,801.12 in the last 24 hours.
What is the exchange rate of 1 RNBW to WETH?
The exchange rate of 1 RNBW to WETH is 0.0004491, captured at 6:32 AM UTC.
How much is 1 RNBW in dollars?
The price of converting 1 RNBW to USD is $1.32 today.
RNBW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:29:05 AM | buy | $2,125.07 | $1.32 | 0.7229 | 0.0004491 | 1,609.5 | 0xa5...49bd | |
| 12/17/2025 | 6:23:59 AM | sell | $1,695.33 | $1.3 | 0.5765 | 0.0004433 | 1,300.45 | 0x98...ab99 | |
| 12/17/2025 | 6:18:53 AM | buy | $1,870.5 | $1.3 | 0.6368 | 0.0004446 | 1,432.13 | 0x60...8652 | |
| 12/17/2025 | 6:13:59 AM | buy | $6,144.1 | $1.26 | 2.08 | 0.0004295 | 5,421.45 | 0x04...d599 | |
| 12/17/2025 | 6:09:05 AM | sell | $146.63 | $1 | 0.04994 | 0.0003434 | 145.42 | 0xb0...74fe | |
| 12/17/2025 | 6:03:59 AM | sell | $6,140.98 | $1.01 | 2.08 | 0.0003454 | 5,421.51 | 0xa2...98b1 | |
| 12/17/2025 | 5:58:37 AM | buy | $186.27 | $1.26 | 0.06357 | 0.0004318 | 147.2 | 0xda...4977 | |
| 12/17/2025 | 5:53:25 AM | buy | $5,945.09 | $1.25 | 2.02 | 0.0004292 | 5,250.86 | 0x6d...dbc4 | |
| 12/17/2025 | 5:47:59 AM | buy | $5,333.9 | $1.01 | 1.82 | 0.0003455 | 5,855.95 | 0xa5...342b | |
| 12/17/2025 | 5:42:59 AM | sell | $1,470.41 | $0.8371 | 0.5026 | 0.0002861 | 1,756.53 | 0x85...ac09 | |
| 12/17/2025 | 5:37:47 AM | buy | $1,574.35 | $0.8381 | 0.5394 | 0.0002872 | 1,878.39 | 0xf9...8877 | |
| 12/17/2025 | 5:32:31 AM | sell | $1,578.11 | $0.8352 | 0.5394 | 0.0002855 | 1,889.34 | 0x8f...469b | |
| 12/17/2025 | 5:27:29 AM | sell | $1,552.68 | $0.8896 | 0.5321 | 0.0003048 | 1,745.19 | 0xd9...647e | |
| 12/17/2025 | 5:21:55 AM | sell | $2,243.91 | $0.9634 | 0.7665 | 0.0003291 | 2,329.15 | 0x48...77d6 | |
| 12/17/2025 | 5:16:47 AM | buy | $1,766.77 | $0.9795 | 0.603 | 0.0003343 | 1,803.74 | 0x65...b71d | |
| 12/17/2025 | 5:11:17 AM | sell | $2,479.27 | $0.9883 | 0.8452 | 0.0003369 | 2,508.59 | 0x5d...ab00 | |
| 12/17/2025 | 5:06:05 AM | buy | $2,610.53 | $0.9897 | 0.8916 | 0.000338 | 2,637.58 | 0x49...57a3 | |
| 12/17/2025 | 5:00:43 AM | sell | $3,680.51 | $0.9384 | 1.25 | 0.0003203 | 3,662.5 | 0x95...739e | |
| 12/17/2025 | 4:55:35 AM | buy | $3,930.93 | $1.08 | 1.34 | 0.0003694 | 3,908.42 | 0xfa...4cb1 | |
| 12/17/2025 | 4:50:35 AM | buy | $1,803.12 | $0.8994 | 0.6147 | 0.0003066 | 2,004.74 | 0x30...e21d |