- WhatToFarm
- Base
- Uniswap V2
- RNBW-WETH LPs
Info about RNBW-WETH pair
- Pooled RNBW:
- 9,568.03
- Pooled WETH:
- $15.68
RNBW/WETH price stats on Base
As of December 10, 2025, the current price of RNBW token on DEX Uniswap V2 is $5.43. RNBW price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12,659.56. RNBW token contract is 0x516410dEB4eEab7958ae1D8ce396b1f3b0794a52 with a market cap $54,318.23. The liquidity pool contract is 0xdB0bce58d71b33Dd37833a444d611EB355a63368 with total value locked (TVL) of $104,224.79. The RNBW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNBW/WETH now?
The current liquidity of RNBW/WETH with the contract address 0xdB0bce58d71b33Dd37833a444d611EB355a63368 is $104,224.79.
How many transactions are there in the RNBW/WETH pool in the last 24 hours?
The total transactions of RNBW/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNBW/WETH pool in the last 24 hours?
RNBW/WETH pool has a trading volume of $12,659.56 in the last 24 hours.
What is the exchange rate of 1 RNBW to WETH?
The exchange rate of 1 RNBW to WETH is 0.001635, captured at 7:34 AM UTC.
How much is 1 RNBW in dollars?
The price of converting 1 RNBW to USD is $5.43 today.
RNBW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:08:05 AM | buy | $296.42 | $5.43 | 0.08924 | 0.001635 | 54.57 | 0x14...888e | |
| 12/10/2025 | 12:02:01 AM | buy | $1,710.07 | $5.22 | 0.5147 | 0.001572 | 327.37 | 0x54...36f2 | |
| 12/09/2025 | 11:56:11 PM | sell | $1,232.56 | $5.14 | 0.371 | 0.001548 | 239.55 | 0x10...839f | |
| 12/09/2025 | 11:49:55 PM | buy | $1,263.33 | $5.18 | 0.3797 | 0.001557 | 243.88 | 0x20...74fc | |
| 12/09/2025 | 11:44:05 PM | sell | $1,945.41 | $5.23 | 0.5832 | 0.001568 | 371.84 | 0x65...6c30 | |
| 12/09/2025 | 11:38:13 PM | buy | $2,027.79 | $5.25 | 0.608 | 0.001575 | 385.97 | 0x61...ed55 | |
| 12/09/2025 | 11:32:23 PM | sell | $297.13 | $5.04 | 0.08924 | 0.001514 | 58.93 | 0x08...e007 | |
| 12/09/2025 | 11:26:43 PM | buy | $303.86 | $5.06 | 0.09131 | 0.001523 | 59.94 | 0x99...4567 | |
| 12/09/2025 | 11:20:51 PM | sell | $1,712.06 | $5.17 | 0.5147 | 0.001556 | 330.68 | 0x4f...6c12 | |
| 12/09/2025 | 11:15:25 PM | buy | $1,870.88 | $5.17 | 0.5638 | 0.00156 | 361.23 | 0xaf...ba20 |