WhatToFarm
/
Get started
12 Swap

Info about RNBW-WETH pair

Price USD
$0.00001846
Price
0.083957 WETH
TVL
$1
MKT CAP
$118.2K
5m
0%
1h
0%
4h
0%
24h
26.09%
Share
TXNS
34
Buys
34
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xDFB799C4E79f47A34c0714CE186AC41011fb06Ba
RNBW:
0xD6188b7C6F76523F21C8cc9aE4c5e9bD3CB63E49
WETH:
0x4200000000000000000000000000000000000006
Pooled RNBW:
0.0112274
Pooled WETH:
$0.0177

RNBW/WETH price stats on Base

As of October 8, 2025, the current price of RNBW token on DEX Uniswap V2 is $0.00001846. RNBW price is up 26.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,861.91. RNBW token contract is 0xD6188b7C6F76523F21C8cc9aE4c5e9bD3CB63E49 with a market cap $118,166.39. The liquidity pool contract is 0xDFB799C4E79f47A34c0714CE186AC41011fb06Ba with total value locked (TVL) of $1.00. The RNBW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RNBW/WETH with the contract address 0xDFB799C4E79f47A34c0714CE186AC41011fb06Ba is $1.00.

The total transactions of RNBW/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

RNBW/WETH pool has a trading volume of $11,861.91 in the last 24 hours.

The exchange rate of 1 RNBW to WETH is 0.000000003957, captured at 3:47 AM UTC.

The price of converting 1 RNBW to USD is $0.00001846 today.

RNBW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20258:41:37 AMbuy$620.45$0.000018460.1330.08395733.6M
0xf96...7E16
0x2a...5cfa
10/07/20258:41:17 AMbuy$611.12$0.000018240.1310.08391133.49M
0xce0...EEcC
0xea...9d9a
10/07/20258:40:51 AMbuy$116.6$0.000018110.0250.0838846.44M
0x52D...cB7D
0x29...3d0d
10/07/20258:40:23 AMbuy$400.86$0.000018010.0860.08386522.25M
0x9Fe...B39d
0x27...f51a
10/07/20258:39:57 AMbuy$93.18$0.000017920.020.0838465.2M
0xf96...7E16
0x23...fa6e
10/07/20258:39:31 AMbuy$158.41$0.000017870.0340.0838378.86M
0x6E4...6ad3
0xda...4889
10/07/20258:39:11 AMbuy$600.97$0.000017740.1290.08380933.87M
0x933...B9Dc
0x37...fe8f
10/07/20258:38:45 AMbuy$358.57$0.000017570.0770.08377320.4M
0xce0...EEcC
0x07...523a
10/07/20258:38:15 AMbuy$539.99$0.000017410.1160.0837431.01M
0x52D...cB7D
0x72...fec8
10/07/20258:37:53 AMbuy$214.13$0.000017280.0460.08371212.39M
0x9Fe...B39d
0x5b...23e4
10/07/20258:37:23 AMbuy$423.21$0.000017150.0910.08368924.66M
0xf96...7E16
0x06...7f9e
10/07/20258:37:03 AMbuy$395.25$0.000017010.0850.08365923.23M
0x6E4...6ad3
0xd1...3b34
10/07/20258:36:33 AMbuy$176.57$0.000016910.0380.08363910.44M
0x933...B9Dc
0x4e...969d
10/07/20258:36:01 AMbuy$130.09$0.000016850.0280.0836277.72M
0xce0...EEcC
0x19...13dc
10/07/20258:35:33 AMbuy$548.25$0.000016740.1180.08360332.75M
0x52D...cB7D
0x90...fcb6
10/07/20258:35:01 AMbuy$278.77$0.00001660.060.08357316.79M
0x9Fe...B39d
0xdd...d435
10/07/20258:34:33 AMbuy$562.19$0.000016460.1210.08354334.15M
0xf96...7E16
0xac...939b
10/07/20258:34:05 AMbuy$627.08$0.000016260.1350.083538.56M
0x6E4...6ad3
0xf5...6d36
10/07/20258:33:41 AMbuy$436.55$0.000016080.0940.08346327.14M
0x933...B9Dc
0x60...9ace
10/07/20258:33:11 AMbuy$130.11$0.000015990.0280.0834438.13M
0xce0...EEcC
0xca...73f5