WhatToFarm
/
Get started
12 Swap

Info about RNBW-WETH pair

Price USD
$0.00001273
Price
0.082709 WETH
TVL
$1
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
27.13%
Share
TXNS
30
Buys
30
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x80EDa27BB63aC0b3C2495e263D7cC155b93Cf484
RNBW:
0x5B5ffC241C11599f0324610e2c66B31FCAfd7e15
WETH:
0x4200000000000000000000000000000000000006
Pooled RNBW:
0.0111605
Pooled WETH:
$0.01612

RNBW/WETH price stats on Base

As of October 8, 2025, the current price of RNBW token on DEX Uniswap V2 is $0.00001273. RNBW price is up 27.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,228.53. RNBW token contract is 0x5B5ffC241C11599f0324610e2c66B31FCAfd7e15 with a market cap $119,666.00. The liquidity pool contract is 0x80EDa27BB63aC0b3C2495e263D7cC155b93Cf484 with total value locked (TVL) of $1.00. The RNBW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RNBW/WETH with the contract address 0x80EDa27BB63aC0b3C2495e263D7cC155b93Cf484 is $1.00.

The total transactions of RNBW/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

RNBW/WETH pool has a trading volume of $12,228.53 in the last 24 hours.

The exchange rate of 1 RNBW to WETH is 0.000000002709, captured at 1:58 AM UTC.

The price of converting 1 RNBW to USD is $0.00001273 today.

RNBW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202511:03:45 AMbuy$549.65$0.000012730.1170.08270943.18M
0x9Fe...B39d
0x58...3463
10/07/202511:03:19 AMbuy$117.44$0.000012650.0250.0826929.28M
0xf96...7E16
0x82...30a0
10/07/202511:02:51 AMbuy$469.79$0.000012580.10.08267737.34M
0x6E4...6ad3
0x29...6ff8
10/07/202511:02:19 AMbuy$535.56$0.000012460.1140.08265242.98M
0x933...B9Dc
0xc4...51aa
10/07/202511:01:57 AMbuy$300.66$0.000012360.0640.08263124.32M
0xce0...EEcC
0x8a...1cea
10/07/202511:01:21 AMbuy$197.31$0.00001230.0420.08261816.04M
0x9Fe...B39d
0x95...493d
10/07/202511:00:59 AMbuy$620.12$0.00001220.1320.08259850.8M
0xf96...7E16
0xd4...da54
10/07/202511:00:29 AMbuy$526.16$0.000012070.1120.08256943.59M
0x6E4...6ad3
0x8a...774e
10/07/202510:59:55 AMbuy$136.23$0.000011990.0290.08255311.36M
0x933...B9Dc
0x1c...59ff
10/07/202510:59:27 AMbuy$652.35$0.000011890.1390.08253354.86M
0xce0...EEcC
0xee...7f8e
10/07/202510:58:49 AMbuy$667.13$0.000011750.1420.08250156.78M
0x52D...cB7D
0xb4...cf7d
10/07/202510:58:27 AMbuy$220.81$0.000011640.0470.08247918.96M
0x9Fe...B39d
0x0f...bd74
10/07/202510:57:57 AMbuy$573.17$0.000011550.1220.08245949.59M
0xf96...7E16
0x01...12a4
10/07/202510:57:33 AMbuy$145.64$0.000011470.0310.08244212.69M
0x6E4...6ad3
0xaa...6f58
10/07/202510:57:13 AMbuy$436.92$0.00001140.0930.08242838.3M
0x933...B9Dc
0xc0...0912
10/07/202510:56:47 AMbuy$431.78$0.000011290.0920.08240738.22M
0xce0...EEcC
0x53...3dcc
10/07/202510:56:23 AMbuy$314.54$0.000011210.0670.08238928.04M
0x52D...cB7D
0xc5...41f4
10/07/202510:55:57 AMbuy$605.61$0.000011110.1290.08236754.49M
0x9Fe...B39d
0xbb...cb6f
10/07/202510:55:31 AMbuy$244.12$0.000011010.0520.08234722.15M
0xf96...7E16
0x07...ff72
10/07/202510:55:01 AMbuy$328.62$0.000010950.070.08233330M
0x6E4...6ad3
0x24...744f