- WhatToFarm
- Base
- Uniswap V2
- RNBW-WETH LPs
Info about RNBW-WETH pair
- Pooled RNBW:
- 0.0111641
- Pooled WETH:
- $0.01612
RNBW/WETH price stats on Base
As of October 7, 2025, the current price of RNBW token on DEX Uniswap V2 is $0.00001217. RNBW price is up 27.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,642.38. RNBW token contract is 0xB7041e3a82127751ECd0eb23406a182b1D1E1530 with a market cap $120,524.46. The liquidity pool contract is 0xEA41d1D97CdEEF9bE554f98f6D1D8835bF611933 with total value locked (TVL) of $1.00. The RNBW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNBW/WETH now?
The current liquidity of RNBW/WETH with the contract address 0xEA41d1D97CdEEF9bE554f98f6D1D8835bF611933 is $1.00.
How many transactions are there in the RNBW/WETH pool in the last 24 hours?
The total transactions of RNBW/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNBW/WETH pool in the last 24 hours?
RNBW/WETH pool has a trading volume of $12,642.38 in the last 24 hours.
What is the exchange rate of 1 RNBW to WETH?
The exchange rate of 1 RNBW to WETH is 0.000000002592, captured at 12:57 AM UTC.
How much is 1 RNBW in dollars?
The price of converting 1 RNBW to USD is $0.00001217 today.
RNBW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:43:47 PM | buy | $540.11 | $0.00001217 | 0.115 | 0.082592 | 44.37M | 0x8f...9b28 | |
| 10/06/2025 | 5:43:11 PM | buy | $333.58 | $0.00001207 | 0.071 | 0.08257 | 27.62M | 0xdf...5d71 | |
| 10/06/2025 | 5:42:37 PM | sell | $0.7691 | $0.00001198 | 0.0001635 | 0.082547 | 64,188.62 | 0xeb...47dc | |
| 10/06/2025 | 5:42:35 PM | buy | $569.16 | $0.00001199 | 0.121 | 0.082549 | 47.47M | 0x8f...6650 | |
| 10/06/2025 | 5:42:15 PM | buy | $456.27 | $0.00001187 | 0.097 | 0.082524 | 38.42M | 0xc0...c112 | |
| 10/06/2025 | 5:41:41 PM | buy | $347.89 | $0.00001177 | 0.074 | 0.082505 | 29.54M | 0xe7...5f0a | |
| 10/06/2025 | 5:41:13 PM | buy | $517.13 | $0.00001168 | 0.11 | 0.082484 | 44.27M | 0x07...abe5 | |
| 10/06/2025 | 5:40:35 PM | buy | $141.01 | $0.0000116 | 0.03 | 0.082468 | 12.15M | 0xb5...0e91 | |
| 10/06/2025 | 5:40:01 PM | buy | $89.3 | $0.00001157 | 0.019 | 0.082463 | 7.71M | 0xdc...3a5b | |
| 10/06/2025 | 5:39:23 PM | buy | $666.78 | $0.00001148 | 0.142 | 0.082445 | 58.07M | 0xe1...e6ba | |
| 10/06/2025 | 5:38:49 PM | buy | $154.95 | $0.00001139 | 0.033 | 0.082426 | 13.6M | 0x90...f650 | |
| 10/06/2025 | 5:38:11 PM | buy | $619.83 | $0.0000113 | 0.132 | 0.082407 | 54.82M | 0x3c...3484 | |
| 10/06/2025 | 5:37:51 PM | buy | $211.3 | $0.00001121 | 0.045 | 0.082388 | 18.84M | 0x57...17c4 | |
| 10/06/2025 | 5:37:23 PM | buy | $450.78 | $0.00001114 | 0.096 | 0.082372 | 40.46M | 0x17...fde1 | |
| 10/06/2025 | 5:36:57 PM | buy | $357.27 | $0.00001106 | 0.076 | 0.082354 | 32.28M | 0x0b...9a04 | |
| 10/06/2025 | 5:36:19 PM | buy | $535.56 | $0.00001096 | 0.114 | 0.082333 | 48.86M | 0xf1...d3d2 | |
| 10/06/2025 | 5:35:53 PM | buy | $630.53 | $0.00001085 | 0.134 | 0.082306 | 58.1M | 0x48...64a0 | |
| 10/06/2025 | 5:35:33 PM | buy | $103.45 | $0.00001076 | 0.022 | 0.082289 | 9.61M | 0xde...eae5 | |
| 10/06/2025 | 5:35:07 PM | buy | $634.82 | $0.00001068 | 0.135 | 0.082272 | 59.4M | 0x4c...33fc | |
| 10/06/2025 | 5:34:49 PM | buy | $319.75 | $0.00001058 | 0.068 | 0.082251 | 30.21M | 0x1d...a445 |